1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

209.00p+8.64 (+4.19%)27 Jan 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025205.00p213.50p197.65p206.00p2,164
Jan 23, 2025205.00p196.64p196.64p206.00p279
Jan 21, 2025205.00p196.64p196.64p206.00p1,320
Jan 14, 2025205.00p196.00p196.00p205.00p47,973
Jan 13, 2025194.00p196.00p196.00p205.00p50,000
Jan 9, 2025192.00p202.00p202.00p200.00p740
Jan 8, 2025192.00p202.00p202.00p198.00p2,568
Jan 7, 2025192.00p204.00p204.00p198.00p238
Jan 6, 2025199.00p197.00p197.00p198.00p92,500
Dec 30, 2024199.00p206.00p206.00p206.00p3,178
Dec 19, 2024202.00p205.60p197.00p200.00p12,931
Dec 18, 2024202.00p200.00p200.00p200.00p4,079
Dec 12, 2024202.00p219.70p219.70p205.00p1,360
Dec 10, 2024202.00p193.00p193.00p205.00p238
Dec 9, 2024202.00p220.00p220.00p205.00p10,044
Dec 6, 2024197.00p220.00p206.00p205.00p6,000
Nov 29, 2024202.00p190.00p190.00p200.00p11,700
Nov 28, 2024202.00p193.00p193.00p205.00p3,343
Nov 14, 2024202.00p208.00p208.00p205.00p33
Nov 12, 2024202.00p220.00p208.00p210.00p9,824
Nov 7, 2024199.00p212.80p200.00p210.00p2,573
Nov 6, 2024199.00p195.00p186.00p199.00p5,229
Nov 4, 2024194.00p185.50p185.50p199.00p2,541
Oct 28, 2024194.00p191.74p191.74p199.00p3,000
Oct 25, 2024194.00p191.74p191.74p199.00p2,825
Oct 23, 2024194.00p210.57p190.00p199.00p5,177
Oct 22, 2024194.00p193.50p180.70p190.00p7,162
Oct 7, 2024194.00p193.00p180.60p189.00p5,524
Oct 1, 2024194.00p189.00p189.00p189.00p240
Sep 30, 2024196.00p182.16p178.94p189.00p11,184
Sep 27, 2024196.00p187.00p178.65p189.00p28,698
Sep 24, 2024201.00p178.00p178.00p188.00p7,162
Sep 17, 2024201.00p178.20p178.20p188.00p202
Sep 12, 2024196.00p179.00p178.32p189.00p2,914
Sep 10, 2024196.00p178.36p178.36p196.00p13
Sep 6, 2024196.00p178.00p178.00p196.00p15
Sep 3, 2024196.00p179.40p179.40p192.00p253
Aug 29, 2024196.00p179.80p178.00p196.00p15,840
Aug 22, 2024201.00p179.80p179.80p196.00p1,000
Aug 21, 2024196.00p206.08p206.08p196.00p1,546
Aug 20, 2024194.00p179.80p179.80p196.00p211
Aug 19, 2024196.00p183.00p179.80p196.00p1,376
Aug 15, 2024196.00p179.80p179.00p196.00p1,327
Aug 13, 2024200.00p207.00p179.80p196.00p1,007
Aug 12, 2024196.00p206.80p178.00p196.00p2,945
Aug 7, 2024196.00p206.80p206.80p196.00p1,000
Aug 6, 2024201.00p206.80p180.00p196.00p1,484
Aug 2, 2024210.00p194.00p188.00p204.00p2,247
Jul 31, 2024215.00p198.40p198.40p216.00p1
Jul 30, 2024216.00p229.20p229.20p216.00p38
123
Showing 1 to 50 of 103

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
British American Tobacco PLC3,131.004.09
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81