$0.79+0.00 (+0.00%)07 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpel Private Equity Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 7, 2024$0.79$0.77$0.77$0.792
Nov 4, 2024$0.79$0.77$0.77$0.791,078
Oct 31, 2024$0.79$0.77$0.77$0.793
Oct 29, 2024$0.79$0.77$0.77$0.791,707
Oct 25, 2024$0.72$0.78$0.71$0.7868,650
Oct 23, 2024$0.72$0.73$0.73$0.7210,200
Oct 22, 2024$0.73$0.71$0.71$0.7234,453
Oct 17, 2024$0.73$0.74$0.74$0.73520
Sep 24, 2024$0.73$0.71$0.71$0.731,838
Sep 18, 2024$0.73$0.76$0.76$0.732
Sep 12, 2024$0.76$0.73$0.73$0.7411,942
Sep 10, 2024$0.78$0.78$0.73$0.7612,968
Sep 9, 2024$0.79$0.76$0.75$0.786,267
Sep 6, 2024$0.80$0.80$0.77$0.7912,462
Sep 5, 2024$0.80$0.77$0.77$0.802
Sep 3, 2024$0.80$0.81$0.81$0.8010,626
Sep 2, 2024$0.82$0.80$0.78$0.8022,332
Aug 30, 2024$0.82$0.81$0.80$0.8215,451
Aug 29, 2024$0.82$0.80$0.80$0.821,280
Aug 28, 2024$0.82$0.81$0.80$0.8127,333
Aug 27, 2024$0.82$0.80$0.80$0.829,712
Aug 15, 2024$0.82$0.80$0.80$0.821,575
Aug 5, 2024$0.82$0.80$0.80$0.8213,757
Aug 2, 2024$0.83$0.81$0.81$0.825,793
Aug 1, 2024$0.83$0.82$0.82$0.83940
Jul 31, 2024$0.83$0.82$0.82$0.835,249
Jul 17, 2024$0.84$0.82$0.82$0.8413,427
Jul 15, 2024$0.86$0.84$0.82$0.855,363
Jul 11, 2024$0.88$0.85$0.85$0.8711,127
Jun 28, 2024$0.88$0.85$0.85$0.8823,135
Jun 27, 2024$0.88$0.85$0.85$0.884,063
Jun 20, 2024$0.88$0.85$0.85$0.881,785
Jun 17, 2024$0.89$0.85$0.85$0.852
May 16, 2024$0.89$0.86$0.86$0.89840
May 7, 2024$0.90$0.88$0.88$0.899,710
May 2, 2024$0.90$0.87$0.87$0.903
Apr 19, 2024$0.91$0.88$0.88$0.905,249
Apr 17, 2024$0.91$0.88$0.88$0.911
Apr 10, 2024$0.90$0.90$0.90$0.916,608
Mar 25, 2024$0.91$0.88$0.88$0.91962
Mar 19, 2024$0.92$0.88$0.88$0.924,167
Mar 18, 2024$0.93$0.91$0.91$0.929,724
Mar 11, 2024$0.93$0.91$0.91$0.931,279
Mar 6, 2024$0.94$0.96$0.91$0.937,875
Feb 23, 2024$0.95$0.92$0.92$0.941,430
Feb 21, 2024$0.95$0.92$0.92$0.953,608
Feb 7, 2024$0.96$0.93$0.92$0.9564,673
Feb 2, 2024$0.96$0.93$0.93$0.966
Jan 18, 2024$0.96$0.93$0.93$0.93133
Jan 15, 2024$0.97$0.95$0.95$0.962,101
Showing 1 to 50 of 69