Shares Magazine
$0.79+0.01 (+0.64%)31 Dec 2024, 11:00
Jpel Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 31, 2024 | 11:00:23 | $0.78 | 9,501 | 7,410.78 null |
| Dec 20, 2024 | 11:00:01 | $0.78 | 14,002 | 10,921.56 null |
| Dec 19, 2024 | 10:29:27 | $0.75 | 1 | 0.75 null |
| Dec 18, 2024 | 09:00:22 | $0.81 | 2,000 | 1,620.00 null |
| Dec 17, 2024 | 14:52:35 | $0.81 | 10,000 | 8,056.00 null |
| Dec 16, 2024 | 16:35:05 | $0.79 | 4,500 | 3,555.00 null |
| Dec 13, 2024 | 11:00:21 | $0.78 | 1,000 | 780.00 null |
| Dec 10, 2024 | 16:35:02 | $0.78 | 2,998 | 2,338.44 null |
| Dec 6, 2024 | 10:13:44 | $0.77 | 1 | 0.77 null |
| Dec 5, 2024 | 08:39:46 | $0.77 | 6,560 | 5,064.32 null |
| Nov 25, 2024 | 08:00:27 | $0.81 | 600 | 486.00 null |
| Nov 20, 2024 | 16:17:37 | $0.77 | 1 | 0.77 null |
| Nov 7, 2024 | 08:03:17 | $0.77 | 2 | 1.54 null |
| Nov 4, 2024 | 11:47:30 | $0.77 | 1,078 | 832.22 null |
| Oct 31, 2024 | 10:54:26 | $0.77 | 3 | 2.31 null |
| Oct 29, 2024 | 11:29:46 | $0.77 | 1,707 | 1,322.58 null |
| Oct 25, 2024 | 12:36:50 | $0.78 | 5,257 | 4,100.46 null |
| Oct 25, 2024 | 11:19:28 | $0.78 | 3,002 | 2,341.56 null |
| Oct 25, 2024 | 09:09:14 | $0.77 | 7,165 | 5,502.72 null |
| Oct 25, 2024 | 09:00:18 | $0.71 | 1,279 | 908.09 null |
| Oct 25, 2024 | 08:10:15 | $0.76 | 10,000 | 7,628.60 null |
| Oct 25, 2024 | 08:05:56 | $0.76 | 1 | 0.76 null |
| Oct 25, 2024 | 08:05:32 | $0.72 | 9,000 | 6,480.00 null |
| Oct 25, 2024 | 08:04:26 | $0.72 | 5,000 | 3,600.00 null |
| Oct 25, 2024 | 08:04:00 | $0.72 | 11,000 | 7,920.00 null |
| Oct 25, 2024 | 08:01:02 | $0.72 | 3,000 | 2,160.00 null |
| Oct 23, 2024 | 09:17:32 | $0.73 | 5,200 | 3,791.84 null |
| Oct 22, 2024 | 16:28:40 | $0.71 | 34,453 | 24,461.63 null |
| Oct 17, 2024 | 13:01:19 | $0.74 | 520 | 386.53 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.