Shares Magazine
$0.79+0.00 (+0.00%)25 Nov 2024, 08:00
Jpel Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 08:00:27 | $0.81 | 600 | 486.00 null |
| Nov 20, 2024 | 16:17:37 | $0.77 | 1 | 0.77 null |
| Nov 7, 2024 | 08:03:17 | $0.77 | 2 | 1.54 null |
| Nov 4, 2024 | 11:47:30 | $0.77 | 1,078 | 832.22 null |
| Oct 31, 2024 | 10:54:26 | $0.77 | 3 | 2.31 null |
| Oct 29, 2024 | 11:29:46 | $0.77 | 1,707 | 1,322.58 null |
| Oct 25, 2024 | 12:36:50 | $0.78 | 5,257 | 4,100.46 null |
| Oct 25, 2024 | 11:19:28 | $0.78 | 3,002 | 2,341.56 null |
| Oct 25, 2024 | 09:09:14 | $0.77 | 7,165 | 5,502.72 null |
| Oct 25, 2024 | 09:00:18 | $0.71 | 1,279 | 908.09 null |
| Oct 25, 2024 | 08:10:15 | $0.76 | 10,000 | 7,628.60 null |
| Oct 25, 2024 | 08:05:56 | $0.76 | 1 | 0.76 null |
| Oct 25, 2024 | 08:05:32 | $0.72 | 9,000 | 6,480.00 null |
| Oct 25, 2024 | 08:04:26 | $0.72 | 5,000 | 3,600.00 null |
| Oct 25, 2024 | 08:04:00 | $0.72 | 11,000 | 7,920.00 null |
| Oct 25, 2024 | 08:01:02 | $0.72 | 3,000 | 2,160.00 null |
| Oct 23, 2024 | 09:17:32 | $0.73 | 5,200 | 3,791.84 null |
| Oct 22, 2024 | 16:28:40 | $0.71 | 34,453 | 24,461.63 null |
| Oct 17, 2024 | 13:01:19 | $0.74 | 520 | 386.53 null |
| Sep 24, 2024 | 10:46:03 | $0.71 | 1,838 | 1,304.98 null |
| Sep 18, 2024 | 15:03:52 | $0.76 | 2 | 1.52 null |
| Sep 12, 2024 | 12:04:47 | $0.73 | 1,445 | 1,054.85 null |
| Sep 12, 2024 | 09:42:23 | $0.73 | 2,625 | 1,916.25 null |
| Sep 12, 2024 | 09:21:12 | $0.73 | 7,872 | 5,746.56 null |
| Sep 10, 2024 | 16:05:05 | $0.78 | 6,800 | 5,276.80 null |
| Sep 10, 2024 | 13:22:33 | $0.73 | 3,937 | 2,874.01 null |
| Sep 10, 2024 | 10:44:57 | $0.74 | 2,231 | 1,650.94 null |
| Sep 9, 2024 | 16:10:11 | $0.75 | 3,248 | 2,436.00 null |
| Sep 9, 2024 | 12:33:43 | $0.76 | 3,019 | 2,294.44 null |
| Sep 6, 2024 | 11:06:01 | $0.77 | 4,462 | 3,435.74 null |
| Sep 6, 2024 | 10:06:58 | $0.80 | 8,000 | 6,360.00 null |
| Sep 5, 2024 | 09:46:47 | $0.77 | 2 | 1.54 null |
| Sep 3, 2024 | 11:00:27 | $0.81 | 10,626 | 8,607.06 null |
| Sep 2, 2024 | 15:40:53 | $0.78 | 2,127 | 1,665.87 null |
| Sep 2, 2024 | 11:47:13 | $0.78 | 7,872 | 6,140.16 null |
| Sep 2, 2024 | 10:44:56 | $0.80 | 12,333 | 9,866.40 null |
| Aug 30, 2024 | 16:11:09 | $0.80 | 6,560 | 5,248.00 null |
| Aug 30, 2024 | 14:00:28 | $0.81 | 4,374 | 3,542.94 null |
| Aug 30, 2024 | 13:47:42 | $0.80 | 1,313 | 1,054.60 null |
| Aug 30, 2024 | 13:18:48 | $0.80 | 1,182 | 949.38 null |
| Aug 30, 2024 | 11:23:17 | $0.80 | 2,022 | 1,624.07 null |
| Aug 29, 2024 | 10:13:48 | $0.80 | 1,280 | 1,024.00 null |
| Aug 28, 2024 | 16:35:08 | $0.81 | 15,000 | 12,150.00 null |
| Aug 28, 2024 | 15:09:44 | $0.80 | 12,333 | 9,866.40 null |
| Aug 27, 2024 | 16:17:21 | $0.80 | 3,281 | 2,635.30 null |
| Aug 27, 2024 | 11:54:03 | $0.80 | 2,756 | 2,213.62 null |
| Aug 27, 2024 | 11:48:35 | $0.80 | 3,675 | 2,951.76 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 102.80 | 9.99 |
| Itv PLC | 71.15 | 8.63 |
| Close Brothers Group PLC | 215.80 | 7.68 |
| Ocado Group PLC | 329.30 | 7.58 |
| Wood Group (John) PLC | 57.80 | 7.04 |
| Aston Martin Lagonda Global Holdings PLC | 112.40 | 6.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 255.80 | -13.26 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 633.00 | -2.99 |
| Bae Systems PLC | 1,297.50 | -2.70 |
| Alpha Group International PLC | 2,220.00 | -2.63 |
| Games Workshop Group PLC | 13,400.00 | -2.40 |