1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

108.50p+5.00 (+4.83%)05 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 2024103.50p110.00p102.00p108.50p85,336
Jul 4, 2024100.50p105.00p100.13p103.50p49,895
Jul 3, 2024100.50p102.00p99.78p100.50p15,323
Jul 2, 2024101.50p105.00p97.72p100.00p84,056
Jul 1, 2024101.50p105.00p99.32p101.50p7,053
Jun 28, 202499.00p104.00p98.55p101.00p84,861
Jun 27, 202496.00p100.00p94.00p99.00p104,811
Jun 26, 202494.50p96.99p93.00p96.00p42,078
Jun 25, 202494.50p97.95p93.00p94.50p85,669
Jun 24, 2024101.00p102.00p93.50p99.00p245,060
Jun 21, 2024101.50p103.00p97.25p101.00p157,225
Jun 20, 2024107.50p108.60p100.00p104.00p100,203
Jun 19, 2024104.50p108.70p103.00p107.50p47,798
Jun 18, 2024103.00p106.45p102.00p104.00p64,893
Jun 17, 202496.50p107.00p95.00p103.00p407,165
Jun 14, 2024101.00p102.00p90.00p96.50p523,077
Jun 13, 2024123.00p122.00p95.33p101.00p761,013
Jun 12, 2024124.00p125.50p120.11p123.00p64,104
Jun 11, 2024130.50p132.00p121.00p127.00p42,277
Jun 10, 2024132.00p134.00p125.00p129.50p26,179
Jun 7, 2024119.00p135.00p120.00p135.00p217,327
Jun 6, 2024121.00p125.00p115.50p119.00p192,610
Jun 5, 2024127.50p130.00p116.00p121.50p1,089,026
Jun 4, 2024152.50p155.00p148.00p150.00p68,594
Jun 3, 2024153.50p155.00p150.00p152.00p117,368
May 31, 2024155.50p155.02p152.03p153.50p63,777
May 30, 2024154.50p157.00p152.25p155.50p120,851
May 29, 2024160.50p158.40p152.37p154.50p49,994
May 28, 2024162.50p165.00p160.00p161.00p61,023
May 24, 2024163.50p165.00p160.00p162.50p102,194
May 23, 2024180.00p182.00p163.01p165.00p159,594
May 22, 2024180.50p183.00p178.00p180.00p80,657
May 21, 2024169.00p182.00p169.75p180.50p215,278
May 20, 2024161.50p171.00p162.50p169.00p210,791
May 17, 2024159.00p162.25p158.72p161.50p194,639
May 16, 2024163.00p164.00p158.00p159.00p143,063
May 15, 2024151.00p164.00p151.63p162.00p434,389
May 14, 2024145.00p153.75p145.00p151.00p493,921
May 13, 2024149.00p152.00p143.00p143.00p95,227
May 10, 2024147.00p146.00p145.00p147.00p80,719
May 9, 2024148.00p148.25p145.13p147.00p93,716
May 8, 2024148.00p151.00p147.00p148.00p38,434
May 7, 2024148.00p149.00p147.00p148.00p52,509
May 3, 2024148.00p149.00p145.78p148.00p84,585
May 2, 2024146.50p149.94p146.00p148.00p118,606
May 1, 2024147.00p147.00p146.00p146.50p24,781
Apr 30, 2024151.00p152.00p145.63p147.00p74,667
Apr 29, 2024151.00p155.00p150.60p155.00p13,059
Apr 26, 2024153.50p155.00p150.00p151.00p103,956
Apr 25, 2024155.00p154.80p153.20p153.50p9,235
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.