1. Share Prices

  2. Jpmorgan Emerging Markets Growth & Income PLC (JMGI)

133.40p+1.40 (+1.06%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:00133.40p396,127£528,433.42
Dec 18, 202516:29:22133.70p10,000£13,369.98
Dec 18, 202516:26:12133.77p1,478£1,977.18
Dec 18, 202516:22:29133.80p27£36.13
Dec 18, 202516:21:26133.77p2,222£2,972.46
Dec 18, 202516:18:07133.87p3,700£4,953.26
Dec 18, 202516:18:03133.80p338£452.24
Dec 18, 202516:18:03133.80p1,053£1,408.91
Dec 18, 202516:17:52133.78p4,453£5,957.00
Dec 18, 202516:15:12133.80p22,500£30,105.00
Dec 18, 202516:14:31133.80p405£541.89
Dec 18, 202516:14:31133.80p2,471£3,306.20
Dec 18, 202516:14:31133.80p90£120.42
Dec 18, 202516:14:31133.80p151£202.04
Dec 18, 202516:14:31135.00p3,816£5,151.60
Dec 18, 202516:14:31134.40p11,535£15,503.04
Dec 18, 202516:14:31134.20p20,000£26,840.00
Dec 18, 202516:14:31133.80p333£445.55
Dec 18, 202516:14:31134.20p4,600£6,173.20
Dec 18, 202516:14:31134.00p4,600£6,164.00
Dec 18, 202516:14:31133.80p4,600£6,154.80
Dec 18, 202516:14:31133.80p1,699£2,273.26
Dec 18, 202516:14:31133.60p1,009£1,348.02
Dec 18, 202516:14:31133.60p2,471£3,301.26
Dec 18, 202516:14:31133.60p337£450.23
Dec 18, 202516:08:02133.52p22,468£29,998.91
Dec 18, 202516:01:39133.36p16,710£22,283.99
Dec 18, 202515:50:50133.51p2,227£2,973.16
Dec 18, 202515:50:50133.40p3,090£4,122.06
Dec 18, 202515:50:50133.40p1,334£1,779.56
Dec 18, 202515:38:48133.60p338£451.57
Dec 18, 202515:38:46133.50p16,666£22,249.11
Dec 18, 202515:38:46133.50p16,666£22,249.11
Dec 18, 202515:38:46133.40p4,474£5,968.32
Dec 18, 202515:38:46133.40p8,579£11,444.39
Dec 18, 202515:38:46133.40p1,842£2,457.23
Dec 18, 202515:38:46133.40p8,865£11,825.91
Dec 18, 202515:38:46133.40p1,842£2,457.23
Dec 18, 202515:38:46133.40p1,701£2,269.13
Dec 18, 202515:32:44133.38p80,600£107,504.20
Dec 18, 202515:30:43133.25p7,500£9,993.94
Dec 18, 202515:28:47133.40p1,988£2,651.99
Dec 18, 202515:28:47133.40p407£542.94
Dec 18, 202515:28:47133.40p1,539£2,053.03
Dec 18, 202515:23:18133.20p3,090£4,115.88
Dec 18, 202515:23:18133.40p9,585£12,786.39
Dec 18, 202515:23:18133.40p9,585£12,786.39
Dec 18, 202515:23:18133.20p947£1,261.40
Dec 18, 202515:23:18133.20p283£376.96
Dec 18, 202515:23:18133.20p10,727£14,288.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.