4.90p+0.00 (+0.00%)26 Sep 2024, 17:07
Jubilee Metals Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 4.95p | 5.00p | 4.80p | 4.88p | 3,072,278 |
Sep 19, 2024 | 5.00p | 5.10p | 4.90p | 4.95p | 6,919,159 |
Sep 18, 2024 | 5.00p | 5.10p | 4.93p | 4.98p | 1,388,281 |
Sep 17, 2024 | 5.05p | 5.10p | 5.00p | 5.00p | 3,694,084 |
Sep 16, 2024 | 5.05p | 5.10p | 5.00p | 5.05p | 3,269,398 |
Sep 13, 2024 | 5.00p | 5.10p | 4.90p | 5.10p | 10,993,652 |
Sep 12, 2024 | 5.00p | 5.10p | 4.90p | 5.00p | 4,495,374 |
Sep 11, 2024 | 5.20p | 5.30p | 4.81p | 4.96p | 15,237,625 |
Sep 10, 2024 | 5.30p | 5.40p | 5.00p | 5.10p | 6,449,181 |
Sep 9, 2024 | 5.35p | 5.46p | 5.20p | 5.30p | 739,735 |
Sep 6, 2024 | 5.40p | 5.50p | 5.30p | 5.34p | 1,836,850 |
Sep 5, 2024 | 5.45p | 5.50p | 5.35p | 5.40p | 1,620,778 |
Sep 4, 2024 | 5.50p | 5.60p | 5.40p | 5.45p | 1,932,920 |
Sep 3, 2024 | 5.50p | 5.54p | 5.43p | 5.50p | 1,622,053 |
Sep 2, 2024 | 5.50p | 5.60p | 5.40p | 5.50p | 862,284 |
Aug 30, 2024 | 5.50p | 5.60p | 5.40p | 5.50p | 3,487,256 |
Aug 29, 2024 | 5.55p | 5.60p | 5.44p | 5.60p | 2,729,670 |
Aug 28, 2024 | 5.65p | 5.70p | 5.40p | 5.55p | 2,368,759 |
Aug 27, 2024 | 5.70p | 5.80p | 5.50p | 5.50p | 3,312,623 |
Aug 23, 2024 | 5.65p | 5.70p | 5.60p | 5.66p | 2,140,146 |
Aug 22, 2024 | 5.70p | 5.80p | 5.65p | 5.68p | 3,873,449 |
Aug 21, 2024 | 6.00p | 6.08p | 5.64p | 5.70p | 14,733,518 |
Aug 20, 2024 | 5.95p | 6.00p | 5.78p | 5.98p | 4,388,434 |
Aug 19, 2024 | 5.90p | 6.00p | 5.90p | 5.95p | 2,563,207 |
Aug 16, 2024 | 5.90p | 6.00p | 5.90p | 5.94p | 1,861,242 |
Aug 15, 2024 | 6.00p | 6.10p | 5.88p | 5.90p | 1,886,407 |
Aug 14, 2024 | 6.00p | 6.10p | 5.93p | 6.00p | 1,978,197 |
Aug 13, 2024 | 5.95p | 6.10p | 5.80p | 6.00p | 3,983,567 |
Aug 12, 2024 | 5.95p | 6.10p | 5.85p | 6.00p | 2,920,221 |
Aug 9, 2024 | 6.00p | 6.10p | 5.95p | 6.06p | 1,526,198 |
Aug 8, 2024 | 5.85p | 6.10p | 5.90p | 6.00p | 4,192,649 |
Aug 7, 2024 | 5.80p | 6.00p | 5.75p | 5.98p | 689,346 |
Aug 6, 2024 | 5.55p | 5.90p | 5.50p | 5.90p | 4,756,716 |
Aug 5, 2024 | 5.85p | 6.00p | 5.50p | 5.50p | 5,128,730 |
Aug 2, 2024 | 6.16p | 6.20p | 5.86p | 6.00p | 2,515,102 |
Aug 1, 2024 | 6.10p | 6.30p | 6.09p | 6.16p | 10,980,379 |
Jul 31, 2024 | 5.95p | 6.20p | 5.90p | 6.10p | 5,348,198 |
Jul 30, 2024 | 6.40p | 6.50p | 5.90p | 5.95p | 4,991,439 |
Jul 29, 2024 | 6.41p | 6.50p | 6.30p | 6.50p | 1,501,028 |
Jul 26, 2024 | 6.50p | 6.70p | 6.30p | 6.34p | 4,567,311 |
Jul 25, 2024 | 6.55p | 6.70p | 6.33p | 6.50p | 3,535,833 |
Jul 24, 2024 | 6.50p | 6.70p | 6.34p | 6.40p | 7,814,316 |
Jul 23, 2024 | 6.40p | 6.70p | 6.30p | 6.36p | 9,023,927 |
Jul 22, 2024 | 6.65p | 6.54p | 6.30p | 6.30p | 3,465,763 |
Jul 19, 2024 | 6.65p | 6.80p | 6.50p | 6.60p | 1,574,657 |
Jul 18, 2024 | 6.65p | 6.80p | 6.50p | 6.65p | 1,403,883 |
Jul 17, 2024 | 6.80p | 6.90p | 6.52p | 6.65p | 1,325,825 |
Jul 16, 2024 | 6.85p | 6.90p | 6.72p | 6.90p | 1,624,672 |
Jul 15, 2024 | 6.90p | 7.00p | 6.80p | 6.85p | 4,868,714 |
Jul 12, 2024 | 6.90p | 7.00p | 6.80p | 6.90p | 2,051,480 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.