1. Share Prices

  2. Jpmorgan India Growth & Income PLC (JIGI)

1,032.00p+6.00 (+0.58%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan India Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:271,032.00p12,611£130,145.52
Dec 15, 202516:17:531,029.28p100£1,029.28
Dec 15, 202516:14:381,032.27p50£516.13
Dec 15, 202516:03:481,034.00p480£4,963.20
Dec 15, 202515:56:451,035.40p1,000£10,354.00
Dec 15, 202515:55:251,029.28p1£10.29
Dec 15, 202515:53:041,031.86p19£196.05
Dec 15, 202515:48:111,030.00p77£793.10
Dec 15, 202515:48:111,030.00p193£1,987.90
Dec 15, 202515:39:291,026.00p36£369.36
Dec 15, 202515:36:001,030.40p284£2,926.34
Dec 15, 202515:35:551,026.00p15£153.90
Dec 15, 202515:32:021,036.00p0£0.00
Dec 15, 202515:32:021,036.00p6£62.16
Dec 15, 202515:32:021,036.00p6£62.16
Dec 15, 202515:12:191,026.50p1,500£15,397.50
Dec 15, 202515:12:021,032.57p1£10.33
Dec 15, 202515:06:011,033.08p154£1,590.94
Dec 15, 202514:34:021,026.00p0£0.00
Dec 15, 202514:32:101,036.00p0£0.00
Dec 15, 202514:32:001,036.00p0£0.00
Dec 15, 202514:32:001,036.00p0£0.00
Dec 15, 202514:32:001,036.00p0£0.00
Dec 15, 202514:17:061,033.08p1,087£11,229.57
Dec 15, 202514:06:021,036.00p2£20.72
Dec 15, 202514:00:311,031.91p288£2,971.90
Dec 15, 202513:39:291,026.62p3,630£37,266.31
Dec 15, 202513:32:591,031.91p100£1,031.91
Dec 15, 202513:21:511,029.00p12,000£123,480.00
Dec 15, 202513:13:451,022.00p9£91.98
Dec 15, 202513:13:451,022.00p7£71.54
Dec 15, 202513:10:041,036.00p0£0.00
Dec 15, 202513:05:461,027.93p513£5,273.30
Dec 15, 202513:05:231,027.94p487£5,006.07
Dec 15, 202512:51:331,031.94p100£1,031.94
Dec 15, 202512:35:541,027.93p17£174.75
Dec 15, 202512:30:081,025.00p2,000£20,500.00
Dec 15, 202512:25:071,022.00p82£838.04
Dec 15, 202512:10:161,034.60p3,330£34,452.18
Dec 15, 202512:10:151,031.94p91£939.07
Dec 15, 202512:10:151,033.21p1,024£10,580.03
Dec 15, 202512:10:141,034.60p2,375£24,571.75
Dec 15, 202512:10:141,033.21p281£2,903.31
Dec 15, 202512:10:131,028.12p77£791.65
Dec 15, 202512:10:121,034.60p6,894£71,325.32
Dec 15, 202512:04:201,028.12p100£1,028.12
Dec 15, 202512:04:131,022.00p1£10.22
Dec 15, 202511:57:061,036.00p1£10.36
Dec 15, 202511:54:151,036.00p249£2,579.64
Dec 15, 202511:54:151,036.00p680£7,044.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58