- Share Prices
Jupiter Green Investment Trust PLC (JGC)
234.00p+0.00 (+0.00%)23 Dec 2024, 17:15
Jupiter Green Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Dec 23, 2024 | 10:24:09 | 235.56p | 21,000 | £49,467.60 |
Dec 23, 2024 | 16:13:20 | 232.28p | 3,641 | £8,457.46 |
Dec 23, 2024 | 15:02:10 | 232.28p | 500 | £1,161.42 |
Dec 23, 2024 | 14:59:36 | 232.28p | 4,100 | £9,523.64 |
Dec 23, 2024 | 14:42:38 | 232.25p | 1,999 | £4,642.68 |
Dec 23, 2024 | 11:24:46 | 232.25p | 185 | £429.66 |
Dec 23, 2024 | 09:04:24 | 234.56p | 10,000 | £23,455.96 |
Dec 23, 2024 | 08:58:56 | 234.56p | 10,000 | £23,455.96 |
Dec 23, 2024 | 08:00:34 | 234.56p | 10,000 | £23,455.96 |
Dec 23, 2024 | 08:55:10 | 232.20p | 550 | £1,277.10 |
Dec 23, 2024 | 08:26:03 | 232.20p | 430 | £998.46 |
Dec 23, 2024 | 08:04:00 | 234.56p | 5,000 | £11,727.98 |
Dec 23, 2024 | 08:00:32 | 232.20p | 896 | £2,080.51 |
Dec 20, 2024 | 14:47:33 | 233.00p | 115,000 | £267,950.00 |
Dec 20, 2024 | 08:10:55 | 234.00p | 25,000 | £58,500.00 |
Dec 20, 2024 | 15:09:13 | 236.00p | 16,000 | £37,760.00 |
Dec 20, 2024 | 16:00:33 | 233.00p | 550,000 | £1,281,500.00 |
Dec 20, 2024 | 16:00:21 | 233.00p | 1,051,194 | £2,449,282.02 |
Dec 20, 2024 | 16:00:09 | 233.00p | 500,000 | £1,165,000.00 |
Dec 20, 2024 | 15:28:55 | 235.96p | 750 | £1,769.70 |
Dec 20, 2024 | 12:14:04 | 234.57p | 1,691 | £3,966.57 |
Dec 20, 2024 | 12:11:05 | 234.00p | 4,247 | £9,937.98 |
Dec 20, 2024 | 08:09:10 | 232.50p | 11,500 | £26,737.50 |
Dec 20, 2024 | 09:28:23 | 232.10p | 7 | £16.25 |
Dec 20, 2024 | 08:10:04 | 232.10p | 10,000 | £23,210.00 |
Dec 20, 2024 | 09:06:49 | 232.10p | 2,500 | £5,802.50 |
Dec 20, 2024 | 08:03:09 | 232.00p | 1,275 | £2,958.00 |
Dec 20, 2024 | 08:03:09 | 232.00p | 1,293 | £2,999.76 |
Dec 19, 2024 | 17:05:40 | 233.00p | 15,000 | £34,950.00 |
Dec 19, 2024 | 16:01:12 | 233.85p | 10,000 | £23,385.44 |
Dec 19, 2024 | 15:53:57 | 233.85p | 6,000 | £14,031.26 |
Dec 19, 2024 | 15:53:17 | 233.85p | 10,000 | £23,385.44 |
Dec 19, 2024 | 16:04:00 | 230.21p | 1,000 | £2,302.06 |
Dec 19, 2024 | 14:10:37 | 230.20p | 1,312 | £3,020.22 |
Dec 19, 2024 | 12:54:09 | 231.00p | 10,000 | £23,100.00 |
Dec 19, 2024 | 11:32:48 | 230.18p | 2,341 | £5,388.59 |
Dec 19, 2024 | 11:17:32 | 230.19p | 2,522 | £5,805.29 |
Dec 19, 2024 | 08:50:31 | 228.00p | 11,784 | £26,867.52 |
Dec 19, 2024 | 10:49:34 | 230.18p | 8 | £18.41 |
Dec 19, 2024 | 10:33:25 | 233.87p | 2,000 | £4,677.39 |
Dec 19, 2024 | 10:08:51 | 230.12p | 2,223 | £5,115.57 |
Dec 19, 2024 | 09:58:53 | 230.18p | 729 | £1,678.01 |
Dec 19, 2024 | 09:45:42 | 230.04p | 3,861 | £8,881.92 |
Dec 19, 2024 | 08:28:37 | 230.00p | 11,277 | £25,937.10 |
Dec 19, 2024 | 09:11:08 | 231.30p | 5,000 | £11,565.00 |
Dec 19, 2024 | 08:23:02 | 230.00p | 2,959 | £6,805.70 |
Dec 19, 2024 | 08:03:50 | 231.37p | 1,000 | £2,313.70 |
Dec 19, 2024 | 08:01:37 | 230.04p | 1,600 | £3,680.64 |
Dec 19, 2024 | 08:00:19 | 231.90p | 5,000 | £11,595.00 |
Dec 18, 2024 | 15:16:03 | 225.30p | 5,600 | £12,616.80 |