Shares Magazine
196.00p+0.00 (+0.00%)25 Jul 2024, 10:02
Jupiter Green Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 09:02:33 | 196.00p | 8,800 | £17,248.00 |
| Jul 25, 2024 | 09:06:44 | 196.00p | 2,000 | £3,920.00 |
| Jul 25, 2024 | 08:26:43 | 196.00p | 6,500 | £12,740.00 |
| Jul 24, 2024 | 16:37:26 | 196.00p | 1,042 | £2,042.32 |
| Jul 24, 2024 | 15:47:25 | 196.00p | 501 | £981.96 |
| Jul 24, 2024 | 12:48:00 | 196.00p | 42 | £82.32 |
| Jul 24, 2024 | 10:41:02 | 196.00p | 1,000 | £1,960.00 |
| Jul 23, 2024 | 16:37:09 | 196.00p | 7,022 | £13,763.12 |
| Jul 23, 2024 | 09:36:50 | 196.00p | 3,000 | £5,880.00 |
| Jul 23, 2024 | 09:18:00 | 196.00p | 2,722 | £5,335.12 |
| Jul 23, 2024 | 08:04:28 | 196.00p | 600 | £1,176.00 |
| Jul 23, 2024 | 08:00:43 | 196.00p | 3,700 | £7,252.00 |
| Jul 22, 2024 | 16:23:17 | 196.00p | 4,095 | £8,026.20 |
| Jul 22, 2024 | 15:34:30 | 196.00p | 3,826 | £7,498.96 |
| Jul 22, 2024 | 15:29:21 | 196.00p | 1,999 | £3,918.04 |
| Jul 22, 2024 | 13:22:23 | 196.00p | 2,000 | £3,920.00 |
| Jul 22, 2024 | 10:05:50 | 192.00p | 4,000 | £7,680.00 |
| Jul 22, 2024 | 08:04:29 | 196.00p | 96 | £188.16 |
| Jul 19, 2024 | 15:49:04 | 196.00p | 5,742 | £11,254.32 |
| Jul 19, 2024 | 14:40:32 | 192.00p | 7 | £13.44 |
| Jul 19, 2024 | 12:28:03 | 196.00p | 1,020 | £1,999.20 |
| Jul 19, 2024 | 09:10:18 | 196.00p | 5,742 | £11,254.32 |
| Jul 18, 2024 | 16:40:39 | 196.00p | 5,000 | £9,800.00 |
| Jul 18, 2024 | 14:55:39 | 196.00p | 502 | £983.92 |
| Jul 18, 2024 | 10:45:10 | 196.00p | 12 | £23.52 |
| Jul 18, 2024 | 08:47:05 | 196.00p | 5,000 | £9,800.00 |
| Jul 17, 2024 | 16:42:29 | 196.00p | 6,533 | £12,804.68 |
| Jul 17, 2024 | 15:50:14 | 196.00p | 1,771 | £3,471.16 |
| Jul 17, 2024 | 10:57:04 | 196.00p | 484 | £948.64 |
| Jul 17, 2024 | 10:53:16 | 196.00p | 52 | £101.92 |
| Jul 17, 2024 | 09:14:22 | 196.00p | 3,578 | £7,012.88 |
| Jul 17, 2024 | 08:04:02 | 196.00p | 122 | £239.12 |
| Jul 17, 2024 | 08:00:13 | 194.60p | 2,007 | £3,905.62 |
| Jul 17, 2024 | 08:00:10 | 196.00p | 1,010 | £1,979.60 |
| Jul 16, 2024 | 16:33:05 | 196.00p | 18,540 | £36,338.40 |
| Jul 16, 2024 | 16:04:21 | 196.00p | 3,000 | £5,880.00 |
| Jul 16, 2024 | 14:19:34 | 196.00p | 9,598 | £18,812.08 |
| Jul 16, 2024 | 12:04:18 | 196.00p | 7,817 | £15,321.32 |
| Jul 16, 2024 | 10:48:42 | 196.00p | 408 | £799.68 |
| Jul 16, 2024 | 09:55:55 | 196.00p | 1,125 | £2,205.00 |
| Jul 15, 2024 | 14:07:31 | 196.00p | 101 | £197.96 |
| Jul 15, 2024 | 08:00:20 | 196.00p | 277 | £542.92 |
| Jul 12, 2024 | 16:22:09 | 196.00p | 3,103 | £6,081.88 |
| Jul 12, 2024 | 14:16:32 | 196.00p | 507 | £993.72 |
| Jul 12, 2024 | 13:32:37 | 196.00p | 2,894 | £5,672.24 |
| Jul 12, 2024 | 10:29:40 | 196.00p | 209 | £409.64 |
| Jul 11, 2024 | 16:36:49 | 196.00p | 11,182 | £21,916.72 |
| Jul 11, 2024 | 15:39:27 | 196.00p | 10,228 | £20,046.88 |
| Jul 11, 2024 | 12:47:25 | 196.00p | 3,549 | £6,956.04 |
| Jul 11, 2024 | 09:26:20 | 196.00p | 954 | £1,869.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 980.50 | 18.42 |
| Ferrexpo PLC | 64.27 | 8.19 |
| Unilever PLC | 4,672.00 | 6.25 |
| British American Tobacco PLC | 2,702.00 | 4.89 |
| Ig Group Holdings PLC | 886.50 | 4.91 |
| Crest Nicholson Holdings PLC | 262.02 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.10 | -8.35 |
| Hochschild Mining PLC | 171.00 | -6.96 |
| Pershing Square Holdings LTD | 3,818.50 | -6.73 |
| Carnival PLC | 1,233.50 | -6.52 |
| Airtel Africa PLC | 109.20 | -5.04 |
| Endeavour Mining PLC | 1,704.00 | -5.65 |