234.00p+0.00 (+0.00%)23 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Green Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 23, 202410:24:09235.56p21,000£49,467.60
Dec 23, 202416:13:20232.28p3,641£8,457.46
Dec 23, 202415:02:10232.28p500£1,161.42
Dec 23, 202414:59:36232.28p4,100£9,523.64
Dec 23, 202414:42:38232.25p1,999£4,642.68
Dec 23, 202411:24:46232.25p185£429.66
Dec 23, 202409:04:24234.56p10,000£23,455.96
Dec 23, 202408:58:56234.56p10,000£23,455.96
Dec 23, 202408:00:34234.56p10,000£23,455.96
Dec 23, 202408:55:10232.20p550£1,277.10
Dec 23, 202408:26:03232.20p430£998.46
Dec 23, 202408:04:00234.56p5,000£11,727.98
Dec 23, 202408:00:32232.20p896£2,080.51
Dec 20, 202414:47:33233.00p115,000£267,950.00
Dec 20, 202408:10:55234.00p25,000£58,500.00
Dec 20, 202415:09:13236.00p16,000£37,760.00
Dec 20, 202416:00:33233.00p550,000£1,281,500.00
Dec 20, 202416:00:21233.00p1,051,194£2,449,282.02
Dec 20, 202416:00:09233.00p500,000£1,165,000.00
Dec 20, 202415:28:55235.96p750£1,769.70
Dec 20, 202412:14:04234.57p1,691£3,966.57
Dec 20, 202412:11:05234.00p4,247£9,937.98
Dec 20, 202408:09:10232.50p11,500£26,737.50
Dec 20, 202409:28:23232.10p7£16.25
Dec 20, 202408:10:04232.10p10,000£23,210.00
Dec 20, 202409:06:49232.10p2,500£5,802.50
Dec 20, 202408:03:09232.00p1,275£2,958.00
Dec 20, 202408:03:09232.00p1,293£2,999.76
Dec 19, 202417:05:40233.00p15,000£34,950.00
Dec 19, 202416:01:12233.85p10,000£23,385.44
Dec 19, 202415:53:57233.85p6,000£14,031.26
Dec 19, 202415:53:17233.85p10,000£23,385.44
Dec 19, 202416:04:00230.21p1,000£2,302.06
Dec 19, 202414:10:37230.20p1,312£3,020.22
Dec 19, 202412:54:09231.00p10,000£23,100.00
Dec 19, 202411:32:48230.18p2,341£5,388.59
Dec 19, 202411:17:32230.19p2,522£5,805.29
Dec 19, 202408:50:31228.00p11,784£26,867.52
Dec 19, 202410:49:34230.18p8£18.41
Dec 19, 202410:33:25233.87p2,000£4,677.39
Dec 19, 202410:08:51230.12p2,223£5,115.57
Dec 19, 202409:58:53230.18p729£1,678.01
Dec 19, 202409:45:42230.04p3,861£8,881.92
Dec 19, 202408:28:37230.00p11,277£25,937.10
Dec 19, 202409:11:08231.30p5,000£11,565.00
Dec 19, 202408:23:02230.00p2,959£6,805.70
Dec 19, 202408:03:50231.37p1,000£2,313.70
Dec 19, 202408:01:37230.04p1,600£3,680.64
Dec 19, 202408:00:19231.90p5,000£11,595.00
Dec 18, 202415:16:03225.30p5,600£12,616.80