1. Share Prices

  2. Jupiter Green Investment Trust PLC (JGC)

234.00p+0.00 (+0.00%)23 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Green Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024234.00p235.56p232.20p234.00p68,301
Dec 20, 2024233.00p236.00p232.00p234.00p2,290,457
Dec 19, 2024231.00p233.87p228.00p233.00p105,616
Dec 18, 2024228.00p229.48p225.30p228.00p8,627
Dec 17, 2024228.00p225.30p225.25p228.00p7,720
Dec 16, 2024228.00p225.25p225.25p228.00p288
Dec 13, 2024226.00p231.20p225.00p228.00p55,341
Dec 12, 2024226.00p228.00p225.00p226.00p22,758
Dec 11, 2024226.00p228.00p225.00p226.00p885
Dec 10, 2024226.00p225.22p225.00p226.00p25,178
Dec 9, 2024226.00p224.50p224.05p225.00p5,468
Dec 6, 2024226.00p224.50p224.05p225.00p5,628
Dec 5, 2024226.00p224.50p224.02p225.00p14,534
Dec 4, 2024226.00p225.22p224.05p225.00p9,596
Dec 3, 2024226.00p224.50p224.05p225.00p26,232
Dec 2, 2024226.00p225.80p224.00p225.00p158,924
Nov 29, 2024226.00p225.22p224.02p225.00p6,495
Nov 27, 2024226.00p224.00p224.00p225.00p56,213
Nov 26, 2024229.00p227.44p218.00p225.00p397,456
Nov 25, 2024229.00p224.00p224.00p227.00p2,248
Nov 22, 2024229.00p227.60p224.00p227.00p25,121
Nov 21, 2024230.00p228.40p226.00p227.00p10,991
Nov 20, 2024230.00p228.65p226.00p228.00p5,983
Nov 19, 2024230.00p228.90p226.00p228.00p8,099
Nov 18, 2024230.00p229.00p226.00p228.00p11,923
Nov 15, 2024231.00p229.00p228.00p228.00p2,428
Nov 13, 2024231.00p229.78p228.22p229.00p2,150
Nov 12, 2024231.00p228.10p228.00p229.00p14,070
Nov 11, 2024231.00p229.98p228.00p229.00p4,876
Nov 8, 2024231.00p229.98p228.00p229.00p12,986
Nov 7, 2024231.00p228.20p228.10p229.00p11,866
Nov 6, 2024231.00p231.96p229.00p230.00p20,045
Nov 5, 2024231.00p231.96p228.00p230.00p5,887
Nov 4, 2024231.00p229.98p228.00p229.00p4,169
Nov 1, 2024231.00p229.98p228.00p229.00p11,181
Oct 31, 2024230.00p232.99p226.00p229.00p9,271
Oct 30, 2024230.00p233.00p228.10p230.00p1,756
Oct 29, 2024230.00p228.80p228.00p230.00p33,630
Oct 28, 2024230.00p234.00p227.51p230.00p31,730
Oct 25, 2024230.00p227.51p227.51p229.00p5,246
Oct 24, 2024230.00p230.00p229.00p229.00p9,731
Oct 23, 2024230.00p235.00p228.80p230.00p8,516
Oct 22, 2024226.00p232.00p226.50p229.00p49,528
Oct 21, 2024226.00p226.00p226.00p226.00p14,884
Oct 18, 2024226.00p226.00p224.50p226.00p4,275
Oct 17, 2024225.00p228.00p224.91p226.00p4,324
Oct 16, 2024221.93p224.00p222.97p225.00p33,345
Oct 15, 2024222.00p224.00p221.92p222.00p6,531
Oct 14, 2024222.00p222.80p221.76p222.00p10,527
Oct 11, 2024222.00p223.50p221.76p222.00p18,283
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.