1. Share Prices

  2. Jupiter Green Investment Trust PLC (JGC)

220.00p+0.00 (+0.00%)29 Aug 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Green Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 28, 2024220.00p220.68p218.55p220.00p50,115
Aug 27, 2024220.00p220.74p219.75p220.00p11,197
Aug 23, 2024217.00p220.00p219.73p220.00p711
Aug 22, 2024221.00p219.74p219.72p220.00p4,179
Aug 21, 2024221.00p223.64p219.62p221.00p23,539
Aug 20, 2024221.00p219.51p219.51p221.00p2,351
Aug 19, 2024221.00p219.42p219.41p221.00p4,317
Aug 16, 2024221.00p222.00p219.31p221.00p3,633
Aug 15, 2024221.00p222.00p218.00p221.00p99,019
Aug 14, 2024221.00p219.11p218.06p221.00p80,537
Aug 13, 2024221.00p219.21p218.80p221.00p65,590
Aug 12, 2024221.00p222.20p218.06p221.00p34,873
Aug 9, 2024221.00p219.21p219.21p221.00p10,002
Aug 8, 2024221.00p222.20p219.21p221.00p24,185
Aug 7, 2024219.00p223.00p215.70p221.00p38,463
Aug 6, 2024219.00p222.00p214.00p219.00p49,173
Aug 5, 2024219.00p214.10p210.00p219.00p23,287
Aug 2, 2024219.00p224.00p215.00p219.00p68,520
Aug 1, 2024209.00p224.00p210.00p219.00p37,750
Jul 31, 2024209.00p210.00p209.90p209.00p40,197
Jul 30, 2024207.00p210.00p207.40p209.00p12,100
Jul 29, 2024207.00p207.22p207.12p207.00p12,895
Jul 26, 2024196.00p208.00p196.64p207.00p122,687
Jul 25, 2024196.00p196.00p196.00p196.00p34,600
Jul 24, 2024196.00p196.00p196.00p196.00p2,585
Jul 23, 2024196.00p196.00p196.00p196.00p17,044
Jul 22, 2024196.00p196.00p192.00p196.00p16,016
Jul 19, 2024196.00p196.00p192.00p196.00p12,511
Jul 18, 2024196.00p196.00p196.00p196.00p10,514
Jul 17, 2024196.00p196.00p194.60p196.00p15,557
Jul 16, 2024196.00p196.00p196.00p196.00p40,488
Jul 15, 2024196.00p196.00p196.00p196.00p378
Jul 12, 2024196.00p196.00p196.00p196.00p6,713
Jul 11, 2024196.00p196.00p196.00p196.00p25,913
Jul 10, 2024196.00p196.00p196.00p196.00p9,360
Jul 9, 2024196.00p196.00p195.00p196.00p44,574
Jul 8, 2024196.00p196.00p195.99p196.00p1,663
Jul 5, 2024196.00p196.00p195.99p196.00p13,011
Jul 4, 2024196.00p199.99p195.93p196.00p17,701
Jul 3, 2024196.00p196.00p195.93p196.00p4,503
Jul 2, 2024196.00p199.99p196.00p196.00p32,566
Jul 1, 2024196.00p196.00p195.93p196.00p9,266
Jun 28, 2024196.00p196.00p196.00p196.00p5,579
Jun 27, 2024196.00p199.99p196.00p196.00p6,153
Jun 26, 2024196.00p199.99p196.00p196.00p5,032
Jun 25, 2024196.00p199.99p196.00p196.00p44,543
Jun 24, 2024196.00p196.00p192.00p196.00p29,549
Jun 21, 2024196.00p200.00p196.00p196.00p24,711
Jun 20, 2024196.00p200.00p196.00p196.00p12,372
Jun 19, 2024195.00p197.75p195.96p196.00p7,800
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC521.006.85
Auction Technology Group PLC426.003.52
Weir Group PLC2,002.002.72
Hunting PLC441.002.80
Spirax Group PLC7,600.002.56
Tbc Bank Group PLC3,140.001.45

Fallers

CompanyPrice% Chg
Hochschild Mining PLC171.00-3.82
Balanced Commercial Property Trust Limited86.00-1.71
Grainger PLC239.00-1.24
Barratt Developments PLC505.00-0.86