Shares Magazine
99.95p-0.55 (-0.55%)02 Oct 2024, 12:41
Share Price
Set up a new alert »| Bid Price | 99.60p | High Price | 102.00p |
|---|---|---|---|
| Ask Price | 101.00p | Low Price | 99.91p |
| Open Price | 100.50p | Spread | 1.39% |
| Prev Close | 100.50p | Volume | 106,273 |
Jpmorgan European Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 101.50 | 103.50 | 99.94 | 100.50 | 285,973 |
| Sep 30, 2024 | 102.00 | 103.50 | 100.50 | 100.50 | 3,109,071 |
| Sep 27, 2024 | 102.00 | 104.00 | 102.00 | 102.00 | 413,747 |
| Sep 26, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 312,384 |
| Sep 25, 2024 | 102.50 | 104.50 | 102.00 | 103.00 | 644,652 |
Jpmorgan European Growth & Income PLC Information
| Name | Jpmorgan European Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB00BPR9Y246 | Epic | JEGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 427.37 m | Prev Close | 100.50p |
| PE Ratio | n/a | Market Cap | £427.16 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan European Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.14 | 7.00 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 715.60 | 3.47 |
| Harbour Energy PLC | 279.20 | 2.91 |
| Schroder Asiapacific Fund PLC | 562.00 | 2.74 |
| Schroder Oriental Income Fund Limited | 280.75 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,280.08 | -6.36 |
| Jd Sports Fashion PLC | 141.12 | -5.60 |
| Aston Martin Lagonda Global Holdings PLC | 110.80 | -5.46 |
| Close Brothers Group PLC | 385.20 | -4.32 |
| Ocado Group PLC | 380.80 | -3.40 |
| Severn Trent PLC | 2,603.00 | -3.23 |