1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

115.50p+1.00 (+0.87%)01 May 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:41115.50p90,000£103,950.00
May 1, 202516:29:37115.50p76,655£88,536.53
May 1, 202509:59:49115.00p207,000£238,050.00
May 1, 202517:09:30115.50p73,000£84,315.00
May 1, 202516:35:25115.50p21,420£24,740.10
May 1, 202516:28:43115.50p851£982.91
May 1, 202516:27:37115.50p216£249.48
May 1, 202516:22:14115.57p51£58.94
May 1, 202516:20:01116.00p26£30.16
May 1, 202516:19:05115.58p1,281£1,480.58
May 1, 202516:10:03115.50p41£47.36
May 1, 202516:08:57116.00p0£0.00
May 1, 202516:06:36115.50p196£226.38
May 1, 202516:06:31115.59p1,800£2,080.62
May 1, 202516:03:54115.50p232£267.96
May 1, 202516:01:02115.59p125£144.49
May 1, 202515:58:54115.50p4,330£5,001.15
May 1, 202515:53:46115.50p66£76.23
May 1, 202515:45:29115.59p17,214£19,896.80
May 1, 202515:38:35115.59p10,000£11,558.50
May 1, 202515:37:30115.50p3,000£3,465.00
May 1, 202515:37:28115.50p3,000£3,465.00
May 1, 202515:35:51115.59p4,300£4,970.16
May 1, 202515:20:58115.50p66£76.23
May 1, 202515:15:26115.59p4,302£4,972.47
May 1, 202515:11:57115.59p1£1.16
May 1, 202515:02:20115.59p11,679£13,499.17
May 1, 202515:00:30115.50p2,659£3,071.17
May 1, 202514:55:54115.59p4,214£4,870.96
May 1, 202514:52:28115.68p20,000£23,136.00
May 1, 202514:41:56115.50p150£173.25
May 1, 202514:39:15115.60p186£215.01
May 1, 202514:16:55115.60p10,000£11,559.50
May 1, 202514:15:01115.60p432£499.37
May 1, 202514:14:19115.60p17,301£19,999.96
May 1, 202514:10:04115.50p4,784£5,525.52
May 1, 202514:08:29115.50p55£63.53
May 1, 202514:08:18115.72p864£999.83
May 1, 202514:04:58115.73p432£499.95
May 1, 202512:00:08115.50p150,000£173,250.00
May 1, 202513:58:45115.73p4,294£4,969.45
May 1, 202513:56:08115.73p4,893£5,662.67
May 1, 202513:44:39115.73p855£989.49
May 1, 202513:32:28115.74p4,320£4,999.80
May 1, 202513:20:47115.75p10,000£11,574.50
May 1, 202513:08:55115.75p4,293£4,969.15
May 1, 202513:02:21115.76p854£988.61
May 1, 202513:02:07115.76p2,572£2,977.40
May 1, 202513:01:53115.76p6,013£6,960.77
May 1, 202512:51:02115.50p837£966.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56