Shares Magazine
114.50p+0.75 (+0.66%)21 Mar 2025, 17:55
Jpmorgan European Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 15:55:24 | 114.75p | 61,933 | £71,068.12 |
| Mar 21, 2025 | 16:19:07 | 114.84p | 40,000 | £45,936.00 |
| Mar 21, 2025 | 16:18:06 | 114.75p | 50,000 | £57,375.00 |
| Mar 21, 2025 | 16:36:32 | 114.50p | 283,190 | £324,252.55 |
| Mar 21, 2025 | 16:36:32 | 114.50p | 283,190 | £324,252.55 |
| Mar 21, 2025 | 10:41:28 | 114.25p | 475,000 | £542,687.50 |
| Mar 21, 2025 | 10:17:07 | 115.00p | 100,000 | £115,000.00 |
| Mar 21, 2025 | 10:20:55 | 115.00p | 100,000 | £115,000.00 |
| Mar 21, 2025 | 10:14:50 | 115.00p | 300,000 | £345,000.00 |
| Mar 21, 2025 | 11:43:10 | 114.00p | 100,000 | £114,000.00 |
| Mar 21, 2025 | 10:45:01 | 114.00p | 125,000 | £142,500.00 |
| Mar 21, 2025 | 10:31:17 | 114.00p | 250,000 | £285,000.00 |
| Mar 21, 2025 | 10:08:31 | 114.45p | 100,000 | £114,450.00 |
| Mar 21, 2025 | 09:56:28 | 114.45p | 250,000 | £286,125.00 |
| Mar 21, 2025 | 09:56:02 | 113.99p | 250,000 | £284,975.00 |
| Mar 21, 2025 | 16:13:23 | 114.81p | 25,000 | £28,702.50 |
| Mar 21, 2025 | 16:42:17 | 115.00p | 15,600 | £17,940.00 |
| Mar 21, 2025 | 16:35:17 | 114.50p | 6,517,586 | £7,462,635.97 |
| Mar 21, 2025 | 16:27:56 | 115.00p | 130 | £149.50 |
| Mar 21, 2025 | 16:25:33 | 114.68p | 4,371 | £5,012.45 |
| Mar 21, 2025 | 16:25:20 | 115.00p | 210 | £241.50 |
| Mar 21, 2025 | 16:24:52 | 115.00p | 1,200 | £1,380.00 |
| Mar 21, 2025 | 16:22:47 | 114.81p | 445 | £510.90 |
| Mar 21, 2025 | 16:19:07 | 114.50p | 790 | £904.55 |
| Mar 21, 2025 | 16:18:38 | 115.00p | 316 | £363.40 |
| Mar 21, 2025 | 16:18:38 | 115.00p | 2,284 | £2,626.60 |
| Mar 21, 2025 | 16:18:38 | 115.00p | 183 | £210.45 |
| Mar 21, 2025 | 16:18:24 | 115.00p | 1,273 | £1,463.95 |
| Mar 21, 2025 | 16:18:24 | 115.00p | 6,289 | £7,232.35 |
| Mar 21, 2025 | 16:18:24 | 115.00p | 327 | £376.05 |
| Mar 21, 2025 | 16:18:24 | 115.00p | 1,302 | £1,497.30 |
| Mar 21, 2025 | 16:18:12 | 115.00p | 2,438 | £2,803.70 |
| Mar 21, 2025 | 16:18:12 | 115.00p | 2,284 | £2,626.60 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 9,438 | £10,853.70 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 6,657 | £7,655.55 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 10,000 | £11,500.00 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 927 | £1,066.05 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 69 | £79.35 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 63 | £72.45 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 1,225 | £1,408.75 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 35 | £40.25 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 656 | £754.40 |
| Mar 21, 2025 | 16:17:02 | 115.00p | 544 | £625.60 |
| Mar 21, 2025 | 16:16:51 | 115.00p | 831 | £955.65 |
| Mar 21, 2025 | 16:16:51 | 115.00p | 369 | £424.35 |
| Mar 21, 2025 | 16:16:24 | 115.00p | 2,131 | £2,450.65 |
| Mar 21, 2025 | 16:16:24 | 115.00p | 545 | £626.75 |
| Mar 21, 2025 | 16:15:00 | 115.00p | 27 | £31.05 |
| Mar 21, 2025 | 16:15:00 | 115.00p | 63 | £72.45 |
| Mar 21, 2025 | 16:15:00 | 115.00p | 449 | £516.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |