1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

103.00p-0.50 (-0.48%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
Aug 30, 202412:47:30103.25p473,105£488,480.91
Aug 30, 202412:47:45103.25p450,000£464,625.00
Aug 30, 202417:07:26103.00p50,000£51,500.00
Aug 30, 202416:35:26103.00p172£177.16
Aug 30, 202416:10:42103.83p2,889£2,999.79
Aug 30, 202416:04:56103.61p3,224£3,340.40
Aug 30, 202415:01:32103.99p50,000£51,997.40
Aug 30, 202416:01:25103.57p120£124.28
Aug 30, 202415:43:34103.84p1,425£1,479.65
Aug 30, 202415:38:02103.61p588£609.23
Aug 30, 202415:36:47103.57p47£48.68
Aug 30, 202415:33:25103.57p289£299.30
Aug 30, 202415:32:09103.57p186£192.63
Aug 30, 202415:17:47103.84p1,200£1,246.02
Aug 30, 202414:42:59104.00p1,950£2,028.00
Aug 30, 202414:41:22103.50p1£1.03
Aug 30, 202414:05:04103.83p997£1,035.23
Aug 30, 202413:55:41103.84p6,741£6,999.52
Aug 30, 202413:41:21103.85p1,600£1,661.60
Aug 30, 202413:34:03103.85p8£8.31
Aug 30, 202413:29:24103.50p187£193.55
Aug 30, 202413:15:58103.89p192£199.46
Aug 30, 202412:55:30103.70p964£999.66
Aug 30, 202412:54:53104.00p383£398.32
Aug 30, 202411:45:16103.22p33,000£34,062.60
Aug 30, 202412:42:52103.22p5,958£6,149.85
Aug 30, 202412:42:43103.22p5,000£5,161.05
Aug 30, 202412:23:58104.00p50£52.00
Aug 30, 202412:23:58104.00p1,899£1,974.96
Aug 30, 202412:23:58104.00p1,545£1,606.80
Aug 30, 202412:08:45104.00p191£198.64
Aug 30, 202412:08:45104.00p4£4.16
Aug 30, 202412:08:45103.00p3£3.09
Aug 30, 202411:57:30103.70p3,857£3,999.71
Aug 30, 202411:35:22103.22p199£205.41
Aug 30, 202411:31:58103.22p500£516.10
Aug 30, 202411:11:47103.22p111£114.57
Aug 30, 202411:02:06103.00p2,275£2,343.25
Aug 30, 202410:59:47104.00p28£29.12
Aug 30, 202410:50:40103.77p952£987.89
Aug 30, 202410:27:49103.62p2,503£2,593.71
Aug 30, 202410:03:07103.77p3£3.11
Aug 30, 202410:00:21103.77p15£15.57
Aug 30, 202409:54:51104.00p130£135.20
Aug 30, 202409:54:19103.33p4,843£5,004.27
Aug 30, 202409:43:38103.75p1,402£1,454.58
Aug 30, 202409:42:06104.50p4£4.18
Aug 30, 202409:42:06104.50p2£2.09
Aug 30, 202409:42:06104.50p19£19.86
Aug 30, 202409:34:52103.02p41£42.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.