103.00p-0.50 (-0.48%)30 Aug 2024, 17:15
Jpmorgan European Growth & Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 12:47:30 | 103.25p | 473,105 | £488,480.91 |
Aug 30, 2024 | 12:47:45 | 103.25p | 450,000 | £464,625.00 |
Aug 30, 2024 | 17:07:26 | 103.00p | 50,000 | £51,500.00 |
Aug 30, 2024 | 16:35:26 | 103.00p | 172 | £177.16 |
Aug 30, 2024 | 16:10:42 | 103.83p | 2,889 | £2,999.79 |
Aug 30, 2024 | 16:04:56 | 103.61p | 3,224 | £3,340.40 |
Aug 30, 2024 | 15:01:32 | 103.99p | 50,000 | £51,997.40 |
Aug 30, 2024 | 16:01:25 | 103.57p | 120 | £124.28 |
Aug 30, 2024 | 15:43:34 | 103.84p | 1,425 | £1,479.65 |
Aug 30, 2024 | 15:38:02 | 103.61p | 588 | £609.23 |
Aug 30, 2024 | 15:36:47 | 103.57p | 47 | £48.68 |
Aug 30, 2024 | 15:33:25 | 103.57p | 289 | £299.30 |
Aug 30, 2024 | 15:32:09 | 103.57p | 186 | £192.63 |
Aug 30, 2024 | 15:17:47 | 103.84p | 1,200 | £1,246.02 |
Aug 30, 2024 | 14:42:59 | 104.00p | 1,950 | £2,028.00 |
Aug 30, 2024 | 14:41:22 | 103.50p | 1 | £1.03 |
Aug 30, 2024 | 14:05:04 | 103.83p | 997 | £1,035.23 |
Aug 30, 2024 | 13:55:41 | 103.84p | 6,741 | £6,999.52 |
Aug 30, 2024 | 13:41:21 | 103.85p | 1,600 | £1,661.60 |
Aug 30, 2024 | 13:34:03 | 103.85p | 8 | £8.31 |
Aug 30, 2024 | 13:29:24 | 103.50p | 187 | £193.55 |
Aug 30, 2024 | 13:15:58 | 103.89p | 192 | £199.46 |
Aug 30, 2024 | 12:55:30 | 103.70p | 964 | £999.66 |
Aug 30, 2024 | 12:54:53 | 104.00p | 383 | £398.32 |
Aug 30, 2024 | 11:45:16 | 103.22p | 33,000 | £34,062.60 |
Aug 30, 2024 | 12:42:52 | 103.22p | 5,958 | £6,149.85 |
Aug 30, 2024 | 12:42:43 | 103.22p | 5,000 | £5,161.05 |
Aug 30, 2024 | 12:23:58 | 104.00p | 50 | £52.00 |
Aug 30, 2024 | 12:23:58 | 104.00p | 1,899 | £1,974.96 |
Aug 30, 2024 | 12:23:58 | 104.00p | 1,545 | £1,606.80 |
Aug 30, 2024 | 12:08:45 | 104.00p | 191 | £198.64 |
Aug 30, 2024 | 12:08:45 | 104.00p | 4 | £4.16 |
Aug 30, 2024 | 12:08:45 | 103.00p | 3 | £3.09 |
Aug 30, 2024 | 11:57:30 | 103.70p | 3,857 | £3,999.71 |
Aug 30, 2024 | 11:35:22 | 103.22p | 199 | £205.41 |
Aug 30, 2024 | 11:31:58 | 103.22p | 500 | £516.10 |
Aug 30, 2024 | 11:11:47 | 103.22p | 111 | £114.57 |
Aug 30, 2024 | 11:02:06 | 103.00p | 2,275 | £2,343.25 |
Aug 30, 2024 | 10:59:47 | 104.00p | 28 | £29.12 |
Aug 30, 2024 | 10:50:40 | 103.77p | 952 | £987.89 |
Aug 30, 2024 | 10:27:49 | 103.62p | 2,503 | £2,593.71 |
Aug 30, 2024 | 10:03:07 | 103.77p | 3 | £3.11 |
Aug 30, 2024 | 10:00:21 | 103.77p | 15 | £15.57 |
Aug 30, 2024 | 09:54:51 | 104.00p | 130 | £135.20 |
Aug 30, 2024 | 09:54:19 | 103.33p | 4,843 | £5,004.27 |
Aug 30, 2024 | 09:43:38 | 103.75p | 1,402 | £1,454.58 |
Aug 30, 2024 | 09:42:06 | 104.50p | 4 | £4.18 |
Aug 30, 2024 | 09:42:06 | 104.50p | 2 | £2.09 |
Aug 30, 2024 | 09:42:06 | 104.50p | 19 | £19.86 |
Aug 30, 2024 | 09:34:52 | 103.02p | 41 | £42.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.