1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

105.00p+1.50 (+1.45%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:18105.00p1,558£1,635.90
Jan 21, 202516:18:55104.00p112£116.48
Jan 21, 202516:11:02104.30p3,000£3,129.02
Jan 21, 202516:03:23104.50p2,600£2,717.00
Jan 21, 202515:45:46104.50p825£862.13
Jan 21, 202515:45:46104.50p1,633£1,706.49
Jan 21, 202515:45:46105.00p75£78.75
Jan 21, 202515:45:46104.50p923£964.54
Jan 21, 202515:45:46104.50p1,677£1,752.47
Jan 21, 202515:43:16104.95p9,192£9,646.99
Jan 21, 202515:30:11105.00p824£865.20
Jan 21, 202515:30:11105.00p2,354£2,471.70
Jan 21, 202515:30:03105.00p146£153.30
Jan 21, 202515:30:03105.00p1,927£2,023.35
Jan 21, 202515:29:32105.00p2,073£2,176.65
Jan 21, 202515:28:54105.00p1,041£1,093.05
Jan 21, 202515:28:54105.00p2,500£2,625.00
Jan 21, 202515:28:54105.00p259£271.95
Jan 21, 202515:28:53105.00p3,440£3,612.00
Jan 21, 202515:28:06104.50p2,600£2,717.00
Jan 21, 202515:27:11104.50p2,600£2,717.00
Jan 21, 202515:26:36104.50p2,600£2,717.00
Jan 21, 202515:26:06104.50p2,600£2,717.00
Jan 21, 202515:25:24104.50p2,600£2,717.00
Jan 21, 202515:24:25104.50p2,600£2,717.00
Jan 21, 202515:23:28104.50p2,600£2,717.00
Jan 21, 202515:23:12105.00p301£316.05
Jan 21, 202515:23:12105.00p935£981.75
Jan 21, 202515:23:12105.00p1,858£1,950.90
Jan 21, 202515:23:11104.50p2,600£2,717.00
Jan 21, 202515:22:38104.50p2,600£2,717.00
Jan 21, 202515:21:52104.50p2,600£2,717.00
Jan 21, 202515:21:21104.50p2,600£2,717.00
Jan 21, 202515:20:32104.50p2,600£2,717.00
Jan 21, 202515:19:36104.50p2,600£2,717.00
Jan 21, 202515:18:52105.00p7£7.35
Jan 21, 202515:18:52104.50p2,600£2,717.00
Jan 21, 202515:18:07104.50p2,600£2,717.00
Jan 21, 202515:17:26105.00p2,142£2,249.10
Jan 21, 202515:17:26105.00p1,677£1,760.85
Jan 21, 202515:17:25104.50p2,600£2,717.00
Jan 21, 202515:16:48104.50p2,600£2,717.00
Jan 21, 202515:16:18104.50p2,600£2,717.00
Jan 21, 202515:15:29104.50p2,600£2,717.00
Jan 21, 202515:14:37104.50p2,600£2,717.00
Jan 21, 202515:13:46104.50p2,600£2,717.00
Jan 21, 202515:12:55104.50p2,600£2,717.00
Jan 21, 202514:56:38104.50p1,725£1,802.63
Jan 21, 202514:56:20104.50p875£914.38
Jan 21, 202514:56:15104.50p547£571.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.