1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

746.00p+4.00 (+0.54%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:20746.00p26£193.96
May 1, 202516:26:45744.99p700£5,214.96
May 1, 202516:23:19744.40p806£5,999.86
May 1, 202516:12:25748.00p190£1,421.20
May 1, 202516:07:09743.50p334£2,483.29
May 1, 202516:06:54746.21p4£29.85
May 1, 202516:06:36742.01p29£215.18
May 1, 202515:56:39746.26p392£2,925.34
May 1, 202515:52:11743.49p200£1,486.98
May 1, 202515:48:09748.00p130£972.40
May 1, 202515:45:57742.23p2,200£16,329.04
May 1, 202515:25:16743.68p1,538£11,437.80
May 1, 202515:18:12743.68p955£7,102.14
May 1, 202515:00:26743.00p434£3,224.64
May 1, 202514:44:27742.00p1,002£7,434.84
May 1, 202514:33:46740.00p12£88.80
May 1, 202514:32:30740.02p11£81.40
May 1, 202514:17:02743.50p1,344£9,992.64
May 1, 202514:05:17748.00p0£0.00
May 1, 202513:58:34744.00p1,686£12,543.84
May 1, 202513:58:34744.00p500£3,720.00
May 1, 202513:58:27745.00p3,350£24,957.50
May 1, 202513:30:02748.00p0£0.00
May 1, 202512:56:59745.00p1,000£7,450.00
May 1, 202512:32:48745.00p2,607£19,422.15
May 1, 202512:25:05745.00p1,400£10,430.00
May 1, 202512:23:27745.00p830£6,183.50
May 1, 202512:18:22744.40p500£3,722.01
May 1, 202512:17:57744.40p186£1,384.59
May 1, 202511:52:08745.00p123£916.35
May 1, 202511:44:04744.40p592£4,406.87
May 1, 202510:54:54745.00p1,342£9,997.90
May 1, 202510:43:20748.00p1,551£11,601.42
May 1, 202510:37:41744.99p800£5,959.95
May 1, 202510:29:32744.40p273£2,032.21
May 1, 202510:22:27744.40p300£2,233.20
May 1, 202509:51:43744.40p1,545£11,500.98
May 1, 202509:20:28745.50p26£193.83
May 1, 202508:54:28754.00p0£0.00
May 1, 202508:52:12744.80p400£2,979.20
May 1, 202508:30:10746.00p4£29.84
May 1, 202508:22:21744.80p1,009£7,515.03
May 1, 202508:20:53754.00p0£0.00
May 1, 202508:09:15744.00p2,500£18,600.00
May 1, 202508:07:44752.00p22£165.44
May 1, 202508:07:44744.00p500£3,720.00
May 1, 202508:00:28744.01p500£3,720.06
Apr 30, 202516:35:24742.00p308£2,285.36
Apr 30, 202516:26:37750.00p0£0.00
Apr 30, 202516:23:51743.14p940£6,985.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56