1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

722.00p-5.00 (-0.69%)11 Mar 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 11, 202515:13:08719.80p1,381£9,940.42
Mar 11, 202515:04:13718.00p11£78.98
Mar 11, 202514:57:52718.00p201£1,443.18
Mar 11, 202514:53:10718.00p0£0.00
Mar 11, 202514:44:14720.00p63£453.60
Mar 11, 202514:37:54720.40p3,401£24,500.97
Mar 11, 202514:37:17720.40p3,401£24,500.80
Mar 11, 202514:33:03718.00p201£1,443.18
Mar 11, 202514:32:22719.20p6,257£45,000.47
Mar 11, 202514:30:32718.00p11£78.98
Mar 11, 202514:17:12718.00p211£1,514.98
Mar 11, 202514:08:52720.40p400£2,881.62
Mar 11, 202514:07:18721.80p277£1,999.39
Mar 11, 202513:52:32722.00p209£1,508.98
Mar 11, 202513:46:12720.00p11£79.20
Mar 11, 202513:40:59723.60p3,000£21,708.00
Mar 11, 202513:35:17722.00p76£548.72
Mar 11, 202513:29:32722.00p201£1,451.22
Mar 11, 202513:19:52722.00p201£1,451.22
Mar 11, 202513:13:52722.00p11£79.42
Mar 11, 202512:04:23727.00p15,000£109,050.00
Mar 11, 202512:01:03727.40p9,938£72,289.01
Mar 11, 202512:24:49724.40p3,800£27,527.35
Mar 11, 202512:17:05725.60p2,756£19,997.43
Mar 11, 202512:11:12724.00p207£1,498.68
Mar 11, 202512:11:09724.00p1,000£7,240.00
Mar 11, 202512:01:05727.40p7,187£52,278.24
Mar 11, 202512:01:05727.40p2,978£21,661.97
Mar 11, 202512:01:04727.40p62£450.99
Mar 11, 202512:01:03727.40p706£5,135.44
Mar 11, 202512:01:02727.40p148£1,076.55
Mar 11, 202511:43:50725.60p2,815£20,425.64
Mar 11, 202511:42:24725.61p2,815£20,425.84
Mar 11, 202511:41:25725.60p2,815£20,425.64
Mar 11, 202511:40:58725.61p420£3,047.55
Mar 11, 202511:39:57725.60p2,815£20,425.64
Mar 11, 202511:21:35725.60p1,602£11,624.11
Mar 11, 202511:21:35727.94p294£2,140.14
Mar 11, 202511:16:00725.61p750£5,442.05
Mar 11, 202511:06:19727.93p382£2,780.71
Mar 11, 202511:02:00725.60p454£3,294.22
Mar 11, 202510:58:16728.00p3,406£24,795.68
Mar 11, 202510:15:57722.00p70£505.40
Mar 11, 202510:05:01727.99p136£990.07
Mar 11, 202510:02:07725.61p730£5,296.93
Mar 11, 202509:40:07725.60p730£5,296.88
Mar 11, 202509:36:25727.94p2,049£14,915.49
Mar 11, 202509:31:21727.94p2,049£14,915.43
Mar 11, 202509:31:20725.61p730£5,296.93
Mar 11, 202509:27:20722.00p11£79.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.276.30
Rotork PLC326.604.48
Persimmon PLC1,217.504.02
Bellway PLC2,308.003.96
Vistry Group PLC626.003.64
Oxford Nanopore Technologies PLC97.703.28

Fallers

CompanyPrice% Chg
Kier Group PLC120.76-13.74
Spirax Group PLC6,670.00-5.05
International Consolidated Airlines Group S.A.293.90-5.35
Tbc Bank Group PLC4,110.00-3.75
Intertek Group PLC4,977.87-3.72
Intercontinental Hotels Group PLC8,778.00-3.54