1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

836.00p-4.00 (-0.48%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:27836.00p2£16.72
Dec 12, 202516:11:47838.77p1,557£13,059.68
Dec 12, 202516:11:09841.67p413£3,476.11
Dec 12, 202516:02:39841.68p1,185£9,973.91
Dec 12, 202515:52:11841.68p855£7,196.36
Dec 12, 202515:51:18841.68p450£3,787.56
Dec 12, 202515:45:00844.00p0£0.00
Dec 12, 202515:43:24841.68p861£7,246.86
Dec 12, 202515:42:40841.68p450£3,787.56
Dec 12, 202515:41:03841.68p450£3,787.56
Dec 12, 202515:39:58842.26p649£5,466.27
Dec 12, 202515:37:22841.68p450£3,787.56
Dec 12, 202515:27:56841.60p900£7,574.36
Dec 12, 202515:26:51841.59p900£7,574.33
Dec 12, 202515:11:14840.00p2,268£19,051.20
Dec 12, 202515:11:02845.40p12£101.45
Dec 12, 202515:05:22842.07p58£488.40
Dec 12, 202515:00:29840.00p0£0.00
Dec 12, 202515:00:29840.00p7£58.80
Dec 12, 202514:16:02840.00p1£8.40
Dec 12, 202514:14:17840.00p20£168.00
Dec 12, 202513:56:51844.20p624£5,267.81
Dec 12, 202513:42:33844.20p588£4,963.90
Dec 12, 202513:39:43842.07p459£3,865.09
Dec 12, 202513:27:55843.10p452£3,810.79
Dec 12, 202513:19:31842.94p235£1,980.91
Dec 12, 202513:14:52841.68p1,198£10,083.37
Dec 12, 202512:07:28848.00p7,836£66,449.28
Dec 12, 202512:50:02842.39p35£294.84
Dec 12, 202512:42:41850.00p0£0.00
Dec 12, 202512:31:48842.75p200£1,685.50
Dec 12, 202512:29:13842.54p3£25.28
Dec 12, 202512:05:57844.68p235£1,984.99
Dec 12, 202512:00:50842.00p0£0.00
Dec 12, 202511:26:39846.11p264£2,233.73
Dec 12, 202511:17:43846.21p7£59.23
Dec 12, 202510:56:47845.07p1,183£9,997.20
Dec 12, 202510:55:11845.20p1,183£9,998.69
Dec 12, 202510:53:32845.32p236£1,994.96
Dec 12, 202510:37:33846.58p205£1,735.49
Dec 12, 202510:13:53846.07p200£1,692.13
Dec 12, 202510:10:35846.55p23£194.71
Dec 12, 202510:10:18846.06p4,518£38,225.03
Dec 12, 202510:08:02846.06p1,300£10,998.79
Dec 12, 202509:52:42844.00p2£16.88
Dec 12, 202509:31:22846.70p1,174£9,940.26
Dec 12, 202509:31:04848.32p2£16.97
Dec 12, 202509:30:19850.00p5£42.50
Dec 12, 202509:26:20846.06p1£8.46
Dec 12, 202509:25:09848.49p87£738.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.