1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

719.56p-4.44 (-0.61%)27 Jan 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:01:08719.56p2£14.39
Jan 27, 202510:48:26717.98p27£193.86
Jan 27, 202510:35:40717.99p136£976.46
Jan 27, 202510:31:54716.00p418£2,992.88
Jan 27, 202510:08:46717.99p620£4,451.55
Jan 27, 202510:07:57716.04p231£1,654.05
Jan 27, 202510:07:48717.99p500£3,589.96
Jan 27, 202509:18:25716.06p1,397£10,003.36
Jan 27, 202509:13:45720.00p1,500£10,799.94
Jan 27, 202508:55:07718.00p43£308.74
Jan 27, 202508:39:45722.00p41£296.02
Jan 27, 202508:39:45722.00p1£7.22
Jan 27, 202508:30:05718.99p13£93.47
Jan 27, 202508:27:30718.00p300£2,154.00
Jan 27, 202508:25:19718.00p1£7.18
Jan 27, 202508:25:19718.00p700£5,026.00
Jan 27, 202508:06:24716.00p209£1,496.44
Jan 27, 202508:00:09714.00p599£4,276.86
Jan 27, 202508:00:09714.00p834£5,954.76
Jan 27, 202508:00:09714.00p415£2,963.10
Jan 27, 202508:00:09714.00p2,563£18,299.82
Jan 27, 202508:00:08717.20p69£494.87
Jan 27, 202508:00:08717.20p554£3,973.27
Jan 27, 202508:00:08714.00p415£2,963.10
Jan 27, 202508:00:04714.00p700£4,998.00
Jan 24, 202516:35:12724.00p6,014£43,541.36
Jan 24, 202516:26:30724.00p1,543£11,171.32
Jan 24, 202516:26:30724.00p605£4,380.20
Jan 24, 202516:26:30724.00p228£1,650.72
Jan 24, 202516:26:30722.00p1,000£7,220.00
Jan 24, 202516:09:30722.00p976£7,046.72
Jan 24, 202516:04:24722.00p24£173.28
Jan 24, 202515:56:34720.04p500£3,600.20
Jan 24, 202515:54:39720.00p3,000£21,600.00
Jan 24, 202515:34:20720.00p1,240£8,928.00
Jan 24, 202515:27:49724.00p10£72.40
Jan 24, 202515:27:49724.00p700£5,068.00
Jan 24, 202515:27:49724.00p1,422£10,295.28
Jan 24, 202515:27:49724.00p500£3,620.00
Jan 24, 202515:27:49724.00p228£1,650.72
Jan 24, 202515:19:40720.00p280£2,016.01
Jan 24, 202515:05:54721.92p687£4,959.56
Jan 24, 202515:05:53721.92p687£4,959.56
Jan 24, 202515:00:29724.00p82£593.68
Jan 24, 202515:00:29724.00p500£3,620.00
Jan 24, 202515:00:29724.00p228£1,650.72
Jan 24, 202515:00:29724.00p700£5,068.00
Jan 24, 202514:45:59720.00p3,000£21,600.00
Jan 24, 202514:38:25720.01p1,865£13,428.11
Jan 24, 202514:35:35724.00p5,907£42,766.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,141.004.42
Airtel Africa PLC130.103.25
Ao World PLC100.003.09
Wh Smith PLC1,181.002.87
Ithaca Energy PLC126.992.58
Ocado Group PLC311.002.61