1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

786.80p-3.20 (-0.41%)30 Jul 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 30, 202510:28:21786.80p218£1,715.22
Jul 30, 202510:03:16786.00p1,300£10,218.00
Jul 30, 202510:03:16786.00p1,100£8,646.00
Jul 30, 202510:03:03785.75p2,756£21,655.15
Jul 30, 202510:02:08787.60p4,506£35,489.26
Jul 30, 202510:00:47787.60p808£6,363.81
Jul 30, 202509:45:13787.60p534£4,205.76
Jul 30, 202509:38:43786.00p984£7,734.24
Jul 30, 202509:38:43786.00p1,300£10,218.00
Jul 30, 202509:38:09785.05p2,500£19,626.15
Jul 30, 202509:31:46788.00p300£2,364.00
Jul 30, 202508:55:58794.00p0£0.00
Jul 30, 202508:55:58794.00p0£0.00
Jul 30, 202508:43:40787.60p126£992.38
Jul 30, 202508:13:13788.39p152£1,198.36
Jul 30, 202508:09:04788.80p11£86.77
Jul 30, 202508:06:01788.40p13£102.49
Jul 30, 202508:02:24792.00p0£0.00
Jul 30, 202508:02:24792.00p0£0.00
Jul 30, 202508:02:24792.00p0£0.00
Jul 30, 202508:00:15787.85p250£1,969.63
Jul 30, 202508:00:15787.85p147£1,158.14
Jul 29, 202516:35:02790.00p675£5,332.50
Jul 29, 202516:35:02790.00p1,300£10,270.00
Jul 29, 202516:35:02790.00p823£6,501.70
Jul 29, 202516:29:35788.00p53£417.64
Jul 29, 202516:28:05788.00p374£2,947.12
Jul 29, 202516:27:22788.00p6,900£54,372.00
Jul 29, 202516:21:32788.45p600£4,730.69
Jul 29, 202516:17:50792.00p1,200£9,504.00
Jul 29, 202516:17:39792.00p2,000£15,840.00
Jul 29, 202515:55:53794.67p35£278.13
Jul 29, 202515:54:34800.00p0£0.00
Jul 29, 202515:54:34800.00p1£8.00
Jul 29, 202515:28:43796.47p25£199.12
Jul 29, 202515:24:27793.81p3,150£25,005.04
Jul 29, 202515:02:00794.66p252£2,002.54
Jul 29, 202514:55:11795.00p10,000£79,500.00
Jul 29, 202514:53:29794.00p1,250£9,925.00
Jul 29, 202514:47:34800.00p0£0.00
Jul 29, 202514:44:50794.01p738£5,859.81
Jul 29, 202514:35:22796.24p393£3,129.21
Jul 29, 202514:29:03797.24p1,500£11,958.61
Jul 29, 202514:21:05797.12p3,750£29,891.93
Jul 29, 202514:16:49796.07p300£2,388.21
Jul 29, 202514:09:29797.12p124£988.42
Jul 29, 202513:53:10795.23p412£3,276.36
Jul 29, 202513:33:16796.68p2,497£19,893.10
Jul 29, 202513:30:30794.24p3,071£24,391.00
Jul 29, 202512:27:36796.07p600£4,776.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC644.5012.58
Goodwin PLC8,315.0011.76
Big Yellow Group PLC942.003.86
Alfa Financial Software Holdings PLC225.502.97
Vesuvius PLC360.201.98
Wizz Air Holdings PLC1,244.062.39

Fallers

CompanyPrice% Chg
Rhi Magnesita N.V.2,565.00-12.46
Taylor Wimpey PLC101.94-4.86
Convatec Group PLC234.20-4.17
Aston Martin Lagonda Global Holdings PLC75.85-3.68
Greencoat UK Wind PLC117.90-2.56
HSBC Holdings PLC945.40-2.54