Shares Magazine
758.00p+12.00 (+1.61%)02 May 2025, 16:35
Jpmorgan Claverhouse Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 750.00p | 762.00p | 748.20p | 758.00p | 87,689 |
| May 1, 2025 | 744.00p | 754.00p | 740.00p | 746.00p | 33,855 |
| Apr 30, 2025 | 742.00p | 756.00p | 736.00p | 742.00p | 47,665 |
| Apr 29, 2025 | 740.00p | 752.00p | 738.00p | 742.00p | 48,836 |
| Apr 28, 2025 | 738.00p | 746.00p | 735.20p | 742.00p | 91,660 |
| Apr 25, 2025 | 736.00p | 744.00p | 728.00p | 738.00p | 57,636 |
| Apr 24, 2025 | 744.00p | 748.00p | 732.00p | 734.00p | 50,266 |
| Apr 23, 2025 | 740.00p | 754.00p | 740.00p | 742.00p | 145,657 |
| Apr 22, 2025 | 734.00p | 740.00p | 718.00p | 740.00p | 140,556 |
| Apr 17, 2025 | 726.00p | 736.00p | 718.00p | 730.00p | 21,085 |
| Apr 16, 2025 | 714.00p | 730.00p | 712.45p | 730.00p | 65,571 |
| Apr 15, 2025 | 724.00p | 732.00p | 712.88p | 724.00p | 97,268 |
| Apr 14, 2025 | 718.00p | 728.00p | 708.00p | 718.00p | 100,581 |
| Apr 11, 2025 | 694.00p | 700.00p | 682.00p | 698.00p | 39,653 |
| Apr 10, 2025 | 710.00p | 712.00p | 686.00p | 686.00p | 79,646 |
| Apr 9, 2025 | 660.00p | 680.00p | 659.65p | 664.00p | 101,558 |
| Apr 8, 2025 | 666.00p | 692.00p | 662.00p | 684.00p | 160,626 |
| Apr 7, 2025 | 668.00p | 691.48p | 632.23p | 660.00p | 253,260 |
| Apr 4, 2025 | 720.00p | 724.00p | 684.00p | 686.00p | 160,436 |
| Apr 3, 2025 | 728.00p | 731.98p | 720.00p | 722.00p | 110,312 |
| Apr 2, 2025 | 732.00p | 740.00p | 729.81p | 732.00p | 94,580 |
| Apr 1, 2025 | 736.00p | 740.00p | 730.00p | 736.00p | 40,271 |
| Mar 31, 2025 | 730.00p | 740.00p | 725.80p | 732.00p | 82,360 |
| Mar 28, 2025 | 744.00p | 746.00p | 736.50p | 740.00p | 51,358 |
| Mar 27, 2025 | 740.00p | 746.00p | 740.00p | 744.00p | 106,799 |
| Mar 26, 2025 | 744.00p | 749.18p | 740.00p | 746.00p | 66,224 |
| Mar 25, 2025 | 738.00p | 750.00p | 738.00p | 744.00p | 145,146 |
| Mar 24, 2025 | 752.00p | 758.00p | 738.00p | 738.00p | 93,313 |
| Mar 21, 2025 | 744.00p | 756.60p | 738.62p | 740.00p | 90,200 |
| Mar 20, 2025 | 748.00p | 757.55p | 744.00p | 744.00p | 74,073 |
| Mar 19, 2025 | 740.00p | 754.00p | 740.00p | 752.00p | 60,452 |
| Mar 18, 2025 | 742.00p | 753.02p | 734.00p | 748.00p | 57,123 |
| Mar 17, 2025 | 734.00p | 741.00p | 725.48p | 732.00p | 165,795 |
| Mar 14, 2025 | 726.00p | 733.00p | 722.00p | 728.00p | 81,335 |
| Mar 13, 2025 | 724.00p | 726.00p | 719.50p | 724.00p | 63,029 |
| Mar 12, 2025 | 724.00p | 726.00p | 718.00p | 724.00p | 56,185 |
| Mar 11, 2025 | 726.00p | 728.00p | 718.00p | 718.00p | 133,098 |
| Mar 10, 2025 | 734.00p | 741.00p | 725.98p | 725.00p | 110,489 |
| Mar 7, 2025 | 728.00p | 734.08p | 725.08p | 730.00p | 126,501 |
| Mar 6, 2025 | 736.00p | 742.00p | 731.00p | 733.00p | 52,701 |
| Mar 5, 2025 | 740.00p | 746.00p | 736.00p | 738.00p | 197,851 |
| Mar 4, 2025 | 740.00p | 748.00p | 732.00p | 732.00p | 123,106 |
| Mar 3, 2025 | 742.00p | 752.00p | 736.50p | 746.00p | 93,254 |
| Feb 28, 2025 | 734.00p | 742.00p | 727.61p | 740.00p | 38,004 |
| Feb 27, 2025 | 736.00p | 739.80p | 734.00p | 736.00p | 51,033 |
| Feb 26, 2025 | 736.00p | 740.00p | 729.51p | 736.00p | 47,766 |
| Feb 25, 2025 | 728.00p | 738.00p | 724.10p | 730.00p | 53,415 |
| Feb 24, 2025 | 730.00p | 740.00p | 728.00p | 730.00p | 53,853 |
| Feb 21, 2025 | 736.00p | 738.75p | 730.00p | 730.00p | 30,735 |
| Feb 20, 2025 | 734.00p | 740.67p | 732.00p | 734.00p | 7,602 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.