Shares Magazine
820.00p+10.00 (+1.23%)22 Aug 2025, 16:35
Jpmorgan Claverhouse Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2025 | 812.00p | 816.00p | 808.00p | 810.00p | 74,340 |
| Aug 20, 2025 | 808.00p | 812.00p | 803.04p | 810.00p | 81,671 |
| Aug 19, 2025 | 806.00p | 808.11p | 800.00p | 804.00p | 84,054 |
| Aug 18, 2025 | 802.00p | 803.00p | 796.00p | 801.00p | 74,873 |
| Aug 15, 2025 | 804.00p | 804.00p | 798.00p | 798.00p | 41,858 |
| Aug 14, 2025 | 800.00p | 802.00p | 788.00p | 802.00p | 48,299 |
| Aug 13, 2025 | 798.00p | 803.50p | 792.88p | 797.00p | 95,448 |
| Aug 12, 2025 | 798.00p | 802.00p | 790.00p | 798.00p | 99,012 |
| Aug 11, 2025 | 794.00p | 800.00p | 790.00p | 792.00p | 249,680 |
| Aug 8, 2025 | 792.00p | 792.00p | 788.00p | 790.00p | 30,375 |
| Aug 7, 2025 | 788.00p | 796.17p | 787.14p | 790.00p | 44,728 |
| Aug 6, 2025 | 792.00p | 794.28p | 788.00p | 792.00p | 23,138 |
| Aug 5, 2025 | 794.00p | 795.66p | 790.65p | 792.00p | 141,149 |
| Aug 4, 2025 | 786.00p | 796.00p | 786.00p | 790.00p | 39,305 |
| Aug 1, 2025 | 786.00p | 798.00p | 782.50p | 786.00p | 62,176 |
| Jul 31, 2025 | 792.00p | 798.00p | 787.72p | 790.00p | 161,941 |
| Jul 30, 2025 | 788.00p | 794.00p | 784.00p | 788.00p | 43,787 |
| Jul 29, 2025 | 788.00p | 800.00p | 786.01p | 790.00p | 57,405 |
| Jul 28, 2025 | 798.00p | 814.00p | 786.00p | 786.00p | 47,918 |
| Jul 25, 2025 | 792.00p | 808.00p | 790.00p | 796.00p | 49,758 |
| Jul 24, 2025 | 802.00p | 810.00p | 794.00p | 794.00p | 81,383 |
| Jul 23, 2025 | 802.00p | 808.00p | 800.08p | 806.00p | 94,602 |
| Jul 22, 2025 | 804.00p | 804.00p | 796.00p | 798.00p | 41,453 |
| Jul 21, 2025 | 799.50p | 803.95p | 796.00p | 802.00p | 85,224 |
| Jul 18, 2025 | 802.00p | 802.00p | 798.00p | 798.00p | 27,873 |
| Jul 17, 2025 | 794.00p | 802.00p | 793.38p | 798.00p | 30,630 |
| Jul 16, 2025 | 794.00p | 798.00p | 792.81p | 794.00p | 24,068 |
| Jul 15, 2025 | 798.00p | 800.00p | 792.00p | 792.00p | 54,610 |
| Jul 14, 2025 | 792.00p | 798.24p | 788.50p | 794.00p | 110,534 |
| Jul 11, 2025 | 794.00p | 794.56p | 786.00p | 788.00p | 52,268 |
| Jul 10, 2025 | 790.00p | 794.00p | 783.47p | 792.00p | 50,873 |
| Jul 9, 2025 | 782.00p | 786.00p | 778.00p | 782.00p | 42,621 |
| Jul 8, 2025 | 782.00p | 786.00p | 777.93p | 780.00p | 48,021 |
| Jul 7, 2025 | 778.00p | 782.00p | 776.00p | 782.00p | 40,590 |
| Jul 4, 2025 | 774.00p | 782.00p | 774.00p | 776.00p | 52,370 |
| Jul 3, 2025 | 780.00p | 782.00p | 776.00p | 780.00p | 47,864 |
| Jul 2, 2025 | 784.00p | 796.00p | 774.00p | 774.00p | 50,789 |
| Jul 1, 2025 | 782.00p | 794.00p | 781.00p | 784.00p | 70,534 |
| Jun 30, 2025 | 790.00p | 798.00p | 785.80p | 786.00p | 42,129 |
| Jun 27, 2025 | 786.00p | 790.00p | 784.00p | 784.00p | 54,494 |
| Jun 26, 2025 | 782.00p | 786.00p | 780.00p | 780.00p | 47,460 |
| Jun 25, 2025 | 782.00p | 786.00p | 778.00p | 782.00p | 74,029 |
| Jun 24, 2025 | 784.00p | 788.00p | 783.02p | 786.00p | 58,493 |
| Jun 23, 2025 | 782.00p | 782.00p | 776.00p | 782.00p | 89,713 |
| Jun 20, 2025 | 784.00p | 786.00p | 778.00p | 784.00p | 39,313 |
| Jun 19, 2025 | 782.00p | 788.00p | 780.00p | 780.00p | 25,064 |
| Jun 18, 2025 | 784.00p | 786.00p | 780.84p | 782.00p | 36,265 |
| Jun 17, 2025 | 784.00p | 786.00p | 780.00p | 786.00p | 59,591 |
| Jun 16, 2025 | 784.00p | 788.82p | 780.76p | 786.00p | 76,759 |
| Jun 13, 2025 | 782.00p | 788.00p | 780.00p | 782.00p | 115,912 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day.