1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

696.00p+1.00 (+0.15%)21 Nov 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024690.00p692.44p684.00p687.00p40,653
Nov 19, 2024686.00p691.40p684.00p688.00p46,706
Nov 18, 2024686.00p692.00p684.10p690.00p174,533
Nov 15, 2024696.00p696.00p680.00p686.00p68,861
Nov 14, 2024688.00p694.00p686.10p694.00p63,581
Nov 13, 2024688.00p690.08p686.00p688.00p47,151
Nov 12, 2024694.00p700.00p686.00p690.00p61,222
Nov 11, 2024698.00p704.00p696.00p698.00p93,307
Nov 8, 2024704.00p704.00p696.00p696.00p58,665
Nov 7, 2024700.00p708.60p700.00p704.00p20,751
Nov 6, 2024716.00p719.00p704.00p704.00p97,853
Nov 5, 2024712.00p714.00p702.00p705.00p15,771
Nov 4, 2024706.00p712.00p704.00p710.00p154,409
Nov 1, 2024702.00p707.30p691.29p704.00p65,517
Oct 31, 2024702.00p708.00p686.21p698.00p174,532
Oct 30, 2024702.00p708.00p700.08p706.00p43,938
Oct 29, 2024714.00p722.00p704.00p706.00p415,879
Oct 28, 2024714.00p721.40p711.40p716.00p67,569
Oct 25, 2024716.00p720.44p716.00p719.00p53,084
Oct 24, 2024716.00p718.00p716.00p718.00p104,644
Oct 23, 2024718.00p722.00p714.00p714.00p119,067
Oct 22, 2024718.00p723.49p711.50p716.00p128,202
Oct 21, 2024716.00p727.81p714.00p718.00p138,482
Oct 18, 2024726.00p726.00p716.00p726.00p58,296
Oct 17, 2024720.00p728.02p714.00p729.00p83,834
Oct 16, 2024711.00p723.49p710.00p714.00p122,369
Oct 15, 2024710.00p716.00p708.00p709.00p121,238
Oct 14, 2024710.97p715.17p708.22p711.00p45,312
Oct 11, 2024710.00p714.00p704.00p710.00p139,915
Oct 10, 2024710.00p714.00p702.00p707.00p133,244
Oct 9, 2024706.00p710.00p703.80p706.00p31,254
Oct 8, 2024706.00p708.00p702.00p708.00p55,938
Oct 7, 2024712.00p718.00p710.00p710.00p46,038
Oct 4, 2024708.00p710.00p705.19p710.00p56,073
Oct 3, 2024708.00p714.00p706.00p706.00p29,559
Oct 2, 2024712.00p719.00p706.00p706.00p120,324
Oct 1, 2024708.00p714.00p704.00p711.00p42,235
Sep 30, 2024710.00p718.00p706.00p706.00p59,323
Sep 27, 2024706.00p715.03p706.00p710.00p65,184
Sep 26, 2024718.00p724.00p707.80p708.00p147,302
Sep 25, 2024716.00p718.00p706.00p706.00p138,857
Sep 24, 2024710.00p719.92p708.50p716.00p196,301
Sep 23, 2024708.00p722.00p708.00p710.00p159,214
Sep 20, 2024710.00p724.00p710.00p710.00p33,334
Sep 19, 2024724.00p730.00p712.00p720.00p54,597
Sep 18, 2024710.00p718.00p710.00p712.00p52,890
Sep 17, 2024708.00p722.00p708.00p720.00p74,252
Sep 16, 2024716.00p722.00p708.00p712.00p57,495
Sep 13, 2024714.00p720.00p708.51p716.00p140,740
Sep 12, 2024720.00p720.00p708.00p710.00p122,286
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37