1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

719.56p-4.44 (-0.61%)27 Jan 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025724.00p728.00p720.00p724.00p102,161
Jan 23, 2025720.00p728.00p718.53p728.00p71,332
Jan 22, 2025718.00p727.47p718.00p723.00p59,529
Jan 21, 2025721.20p723.55p719.00p722.00p112,163
Jan 20, 2025716.00p724.00p714.00p716.00p65,218
Jan 17, 2025720.00p722.00p714.00p722.00p121,370
Jan 16, 2025706.00p712.00p704.00p708.00p55,445
Jan 15, 2025700.00p706.00p693.92p704.00p57,867
Jan 14, 2025690.00p696.86p687.83p691.00p63,994
Jan 13, 2025698.00p702.00p688.00p693.00p83,549
Jan 10, 2025700.00p704.96p696.00p696.00p47,762
Jan 9, 2025700.00p708.00p697.21p706.00p47,951
Jan 8, 2025700.00p708.00p697.44p704.00p38,196
Jan 7, 2025708.00p709.94p702.00p704.00p45,403
Jan 6, 2025704.00p710.00p700.00p708.00p33,604
Jan 3, 2025708.00p710.00p704.00p704.00p26,298
Jan 2, 2025708.00p708.00p700.00p708.00p44,806
Dec 31, 2024688.00p706.00p688.00p704.00p21,576
Dec 30, 2024690.00p702.00p690.00p695.00p24,412
Dec 27, 2024702.00p702.00p692.00p698.00p22,484
Dec 24, 2024700.00p702.00p692.00p698.00p20,134
Dec 23, 2024692.00p695.57p689.38p693.00p20,893
Dec 20, 2024686.00p694.00p684.00p694.00p53,114
Dec 19, 2024690.00p693.60p687.00p690.00p52,414
Dec 18, 2024700.00p702.00p696.00p696.00p76,255
Dec 17, 2024698.00p704.93p698.00p698.00p52,462
Dec 16, 2024702.00p712.00p700.96p707.00p124,451
Dec 13, 2024704.00p712.20p704.00p708.00p34,050
Dec 12, 2024706.00p712.00p706.00p706.00p93,786
Dec 11, 2024710.00p711.64p706.00p708.00p43,385
Dec 10, 2024712.00p716.00p708.00p708.00p35,361
Dec 9, 2024716.00p716.70p712.00p716.00p83,568
Dec 6, 2024712.00p715.34p706.00p713.00p73,671
Dec 5, 2024712.00p716.00p706.00p716.00p99,336
Dec 4, 2024712.00p716.00p707.50p708.00p72,152
Dec 3, 2024702.00p714.00p702.00p708.00p49,279
Dec 2, 2024702.00p710.50p700.96p711.00p93,097
Nov 29, 2024706.00p708.00p699.60p708.00p50,791
Nov 28, 2024704.00p704.70p698.00p704.00p96,359
Nov 27, 2024702.00p702.91p696.07p702.00p106,829
Nov 26, 2024708.00p708.00p698.00p703.00p65,640
Nov 25, 2024702.00p710.00p698.00p702.00p167,983
Nov 22, 2024696.00p702.00p696.00p702.00p74,026
Nov 21, 2024696.00p696.00p685.08p696.00p109,832
Nov 20, 2024690.00p692.44p684.00p687.00p40,653
Nov 19, 2024686.00p691.40p684.00p688.00p46,706
Nov 18, 2024686.00p692.00p684.10p690.00p174,533
Nov 15, 2024696.00p696.00p680.00p686.00p68,861
Nov 14, 2024688.00p694.00p686.10p694.00p63,581
Nov 13, 2024688.00p690.08p686.00p688.00p47,151
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,138.524.34
Airtel Africa PLC130.203.33
Ao World PLC100.003.09
Vodafone Group PLC68.862.78
Wh Smith PLC1,179.002.70
Convatec Group PLC245.292.46