75.66p+0.16 (+0.21%)16 Jul 2025, 10:28
Jpmorgan Global Core Real Assets Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 15, 2025 | 75.40p | 76.00p | 75.40p | 75.50p | 19,685 |
Jul 14, 2025 | 75.80p | 76.04p | 75.36p | 75.40p | 284,837 |
Jul 11, 2025 | 74.40p | 75.22p | 73.78p | 75.00p | 442,964 |
Jul 10, 2025 | 74.60p | 75.00p | 73.00p | 73.00p | 213,460 |
Jul 9, 2025 | 74.00p | 74.99p | 73.65p | 74.40p | 158,017 |
Jul 8, 2025 | 73.80p | 74.00p | 73.60p | 73.60p | 253,348 |
Jul 7, 2025 | 73.40p | 73.80p | 73.20p | 73.80p | 178,746 |
Jul 4, 2025 | 73.40p | 74.20p | 73.21p | 73.40p | 248,966 |
Jul 3, 2025 | 73.60p | 74.00p | 73.40p | 73.40p | 102,380 |
Jul 2, 2025 | 74.20p | 74.46p | 72.34p | 73.20p | 580,973 |
Jul 1, 2025 | 74.40p | 74.63p | 73.20p | 73.80p | 378,264 |
Jun 30, 2025 | 74.40p | 75.40p | 73.80p | 73.80p | 480,898 |
Jun 27, 2025 | 77.80p | 77.80p | 74.00p | 74.20p | 142,291 |
Jun 26, 2025 | 74.40p | 75.60p | 73.80p | 74.00p | 6,861,341 |
Jun 25, 2025 | 75.00p | 75.40p | 74.40p | 74.40p | 2,421,203 |
Jun 24, 2025 | 75.00p | 78.20p | 75.00p | 75.40p | 279,486 |
Jun 23, 2025 | 75.00p | 77.80p | 74.80p | 74.80p | 102,450 |
Jun 20, 2025 | 75.20p | 77.80p | 74.80p | 74.80p | 144,176 |
Jun 19, 2025 | 75.80p | 78.10p | 75.40p | 75.60p | 618,853 |
Jun 18, 2025 | 75.40p | 77.20p | 75.00p | 75.80p | 159,052 |
Jun 17, 2025 | 75.20p | 77.20p | 75.20p | 75.20p | 237,829 |
Jun 16, 2025 | 76.40p | 77.20p | 75.20p | 75.20p | 116,529 |
Jun 13, 2025 | 76.20p | 77.20p | 75.98p | 76.00p | 204,562 |
Jun 12, 2025 | 76.00p | 76.20p | 75.83p | 76.00p | 538,643 |
Jun 11, 2025 | 76.20p | 77.10p | 76.00p | 76.00p | 166,386 |
Jun 10, 2025 | 76.00p | 76.64p | 75.40p | 76.00p | 108,267 |
Jun 9, 2025 | 75.40p | 77.00p | 75.40p | 75.40p | 87,881 |
Jun 6, 2025 | 76.60p | 78.00p | 75.72p | 77.00p | 164,575 |
Jun 5, 2025 | 76.40p | 78.00p | 76.00p | 77.00p | 252,803 |
Jun 4, 2025 | 77.00p | 78.52p | 75.60p | 75.60p | 150,871 |
Jun 3, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 242,776 |
Jun 2, 2025 | 76.00p | 79.67p | 76.00p | 77.80p | 221,201 |
May 30, 2025 | 76.00p | 76.67p | 75.50p | 76.40p | 296,289 |
May 29, 2025 | 77.60p | 77.60p | 76.00p | 76.00p | 98,800 |
May 28, 2025 | 76.60p | 78.00p | 76.00p | 76.00p | 450,409 |
May 27, 2025 | 77.00p | 78.20p | 76.60p | 76.80p | 122,295 |
May 23, 2025 | 79.60p | 79.60p | 76.60p | 76.60p | 87,646 |
May 22, 2025 | 79.00p | 79.40p | 76.20p | 79.00p | 111,869 |
May 21, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 313,362 |
May 20, 2025 | 77.40p | 79.40p | 76.20p | 77.40p | 73,950 |
May 19, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 86,934 |
May 16, 2025 | 79.40p | 79.40p | 76.00p | 76.00p | 108,468 |
May 15, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 51,663 |
May 14, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 146,827 |
May 13, 2025 | 76.00p | 79.40p | 76.00p | 76.00p | 79,274 |
May 12, 2025 | 76.00p | 79.60p | 76.00p | 79.60p | 286,578 |
May 9, 2025 | 76.60p | 79.40p | 76.00p | 76.00p | 65,481 |
May 8, 2025 | 76.60p | 78.20p | 76.20p | 76.20p | 82,641 |
May 7, 2025 | 79.00p | 80.20p | 76.60p | 76.60p | 151,769 |
May 6, 2025 | 78.60p | 82.00p | 77.80p | 81.00p | 363,399 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Lion Finance Group PLC | 7,395.00 | 3.86 |
Bloomsbury Publishing PLC | 505.00 | 3.70 |
Rhi Magnesita N.V. | 3,085.00 | 3.01 |
Intermediate Capital Group PLC | 2,036.00 | 2.98 |
Trustpilot Group PLC | 278.80 | 2.73 |
Senior PLC | 188.20 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 76.05 | -4.82 |
Hays PLC | 65.65 | -2.38 |
Safestore Holdings PLC | 657.96 | -2.16 |
Xps Pensions Group PLC | 373.50 | -2.10 |
Land Securities Group PLC | 565.50 | -2.08 |
B&M European Value Retail S.A. | 229.99 | -1.84 |