1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

78.60p-1.00 (-1.26%)03 Jan 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202579.60p79.60p78.80p79.60p69,674
Dec 31, 202478.80p79.19p78.80p78.80p70,307
Dec 30, 202479.00p79.40p78.20p79.00p85,816
Dec 27, 202478.00p79.60p78.00p79.00p123,264
Dec 24, 202479.40p79.60p79.09p79.60p109,449
Dec 23, 202479.00p79.07p77.80p78.80p279,454
Dec 20, 202479.00p79.40p79.00p79.00p783,545
Dec 19, 202479.60p79.60p79.04p79.20p493,803
Dec 18, 202479.80p79.80p79.24p79.60p426,614
Dec 17, 202479.60p79.60p78.90p79.60p508,338
Dec 16, 202479.13p79.80p79.13p79.30p1,046,901
Dec 13, 202479.06p80.00p78.60p79.30p276,265
Dec 12, 202478.40p80.00p78.40p79.40p230,369
Dec 11, 202480.00p80.00p79.40p79.60p3,746,146
Dec 10, 202479.60p80.00p79.10p80.00p1,270,021
Dec 9, 202479.60p79.80p78.93p79.60p974,267
Dec 6, 202479.00p79.99p78.80p79.80p902,761
Dec 5, 202479.80p80.00p78.40p80.00p1,167,548
Dec 4, 202480.00p80.00p79.00p79.20p1,530,566
Dec 3, 202478.00p80.00p78.00p79.20p3,183,863
Dec 2, 202477.60p77.80p76.44p76.80p367,565
Nov 29, 202476.40p77.40p76.10p77.00p461,959
Nov 28, 202476.00p77.20p75.40p77.20p159,976
Nov 27, 202475.20p75.80p74.00p75.40p225,696
Nov 26, 202475.60p75.80p75.15p75.40p162,017
Nov 25, 202475.00p75.50p74.20p75.00p294,576
Nov 22, 202475.00p75.40p73.80p75.00p619,916
Nov 21, 202474.80p75.40p73.80p75.40p70,850
Nov 20, 202474.80p75.40p73.80p74.80p160,389
Nov 19, 202474.20p75.40p73.80p74.20p493,924
Nov 18, 202475.00p75.40p73.80p75.00p336,279
Nov 15, 202475.40p75.40p73.80p74.20p165,862
Nov 14, 202474.20p76.00p73.79p76.00p341,575
Nov 13, 202474.00p74.85p74.00p74.00p252,146
Nov 12, 202471.20p75.07p71.20p74.40p780,152
Nov 11, 202472.00p72.80p71.80p72.40p1,273,200
Nov 8, 202472.40p72.85p71.15p72.00p996,548
Nov 7, 202470.40p72.40p70.40p72.40p481,459
Nov 6, 202472.00p73.35p71.00p72.00p3,791,689
Nov 5, 202471.00p75.60p68.90p72.00p5,155,200
Nov 4, 202466.00p66.20p65.68p66.00p3,600,456
Nov 1, 202465.80p67.80p65.61p65.80p275,010
Oct 31, 202465.80p67.80p65.60p65.60p254,847
Oct 30, 202466.00p68.80p65.43p65.60p521,731
Oct 29, 202466.00p67.80p66.00p66.00p1,617,659
Oct 28, 202467.40p69.80p66.30p66.60p1,404,752
Oct 25, 202467.00p69.80p65.75p66.20p673,345
Oct 24, 202468.80p68.80p68.00p68.00p453,904
Oct 23, 202470.00p71.20p67.40p67.40p632,893
Oct 22, 202471.40p72.00p69.80p69.80p1,155,238
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC259.003.81
Rhi Magnesita N.V.3,410.003.49
Oxford Instruments PLC2,200.003.29
Mitie Group PLC113.602.71
Genuit Group PLC379.000.00
Oxford Nanopore Technologies PLC131.402.34

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Morgan Sindall Group PLC3,705.00-4.26
Vinacapital Vietnam Opportunity Fund LD465.50-3.12
Moonpig Group PLC204.50-2.85
Baltic Classifieds Group PLC314.00-2.79
Bridgepoint Group PLC349.80-2.51