Shares Magazine
80.60p-2.20 (-2.66%)04 Apr 2025, 16:35
Jpmorgan Global Core Real Assets Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 16:35:04 | 80.60p | 6,064 | £4,887.58 |
| Apr 4, 2025 | 16:29:55 | 82.60p | 42 | £34.69 |
| Apr 4, 2025 | 16:29:56 | 82.60p | 489 | £403.91 |
| Apr 4, 2025 | 15:59:54 | 82.60p | 1,742 | £1,438.89 |
| Apr 4, 2025 | 15:59:54 | 82.60p | 303 | £250.28 |
| Apr 4, 2025 | 15:51:47 | 80.87p | 4,947 | £4,000.74 |
| Apr 4, 2025 | 15:50:09 | 82.31p | 3,626 | £2,984.69 |
| Apr 4, 2025 | 15:43:46 | 80.87p | 1,980 | £1,601.27 |
| Apr 4, 2025 | 14:40:38 | 80.87p | 19,207 | £15,533.09 |
| Apr 4, 2025 | 14:38:46 | 82.60p | 80 | £66.08 |
| Apr 4, 2025 | 13:08:55 | 80.86p | 18,909 | £15,290.73 |
| Apr 4, 2025 | 12:51:47 | 80.86p | 7,775 | £6,287.24 |
| Apr 4, 2025 | 12:06:23 | 81.00p | 1,858 | £1,504.98 |
| Apr 4, 2025 | 11:46:46 | 81.26p | 2,768 | £2,249.20 |
| Apr 4, 2025 | 11:13:43 | 82.60p | 263 | £217.24 |
| Apr 4, 2025 | 10:06:14 | 82.60p | 12,500 | £10,325.00 |
| Apr 4, 2025 | 10:06:01 | 82.35p | 12,468 | £10,267.40 |
| Apr 4, 2025 | 09:59:36 | 81.26p | 1,995 | £1,621.06 |
| Apr 4, 2025 | 08:36:37 | 82.60p | 1 | £0.83 |
| Apr 4, 2025 | 08:10:00 | 82.60p | 12 | £9.91 |
| Apr 3, 2025 | 16:35:24 | 82.80p | 7,746 | £6,413.69 |
| Apr 3, 2025 | 16:29:58 | 82.60p | 537 | £443.56 |
| Apr 3, 2025 | 16:24:45 | 82.60p | 163 | £134.64 |
| Apr 3, 2025 | 15:59:52 | 82.60p | 2,088 | £1,724.69 |
| Apr 3, 2025 | 15:42:39 | 81.24p | 1,926 | £1,564.75 |
| Apr 3, 2025 | 15:02:57 | 81.24p | 643 | £522.39 |
| Apr 3, 2025 | 14:57:33 | 82.37p | 2,118 | £1,744.57 |
| Apr 3, 2025 | 14:25:48 | 82.37p | 6,064 | £4,994.93 |
| Apr 3, 2025 | 14:09:53 | 82.37p | 8,491 | £6,994.30 |
| Apr 3, 2025 | 14:04:15 | 82.53p | 2,417 | £1,994.75 |
| Apr 3, 2025 | 14:03:41 | 82.37p | 8,372 | £6,896.28 |
| Apr 3, 2025 | 14:01:00 | 82.37p | 9,708 | £7,996.43 |
| Apr 3, 2025 | 14:00:07 | 82.37p | 1,693 | £1,394.58 |
| Apr 3, 2025 | 13:54:12 | 82.37p | 6,065 | £4,996.01 |
| Apr 3, 2025 | 13:52:34 | 82.38p | 4,364 | £3,594.88 |
| Apr 3, 2025 | 13:49:57 | 82.38p | 6,063 | £4,994.54 |
| Apr 3, 2025 | 12:14:44 | 82.55p | 2,273 | £1,876.30 |
| Apr 3, 2025 | 12:07:58 | 82.72p | 4,395 | £3,635.54 |
| Apr 3, 2025 | 12:00:21 | 81.23p | 9,591 | £7,790.96 |
| Apr 3, 2025 | 11:59:56 | 81.23p | 8,663 | £7,037.13 |
| Apr 3, 2025 | 11:53:09 | 81.23p | 14,165 | £11,506.51 |
| Apr 3, 2025 | 11:43:06 | 81.23p | 12,551 | £10,195.43 |
| Apr 3, 2025 | 11:38:14 | 82.55p | 449 | £370.64 |
| Apr 3, 2025 | 10:37:23 | 82.41p | 36,570 | £30,138.07 |
| Apr 3, 2025 | 11:30:04 | 82.40p | 264 | £217.54 |
| Apr 3, 2025 | 11:30:01 | 83.00p | 12 | £9.96 |
| Apr 3, 2025 | 11:30:01 | 82.40p | 10,711 | £8,825.86 |
| Apr 3, 2025 | 09:49:11 | 82.31p | 17,957 | £14,781.25 |
| Apr 3, 2025 | 09:11:36 | 82.61p | 958 | £791.42 |
| Apr 3, 2025 | 09:01:14 | 83.00p | 6,611 | £5,487.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.