73.00p-1.40 (-1.88%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:1573.00p345£251.85
Jul 10, 202516:25:2174.60p1£0.75
Jul 10, 202516:14:4174.60p11£8.21
Jul 10, 202515:45:5774.60p327£243.94
Jul 10, 202515:31:0575.00p11£8.25
Jul 10, 202515:31:0575.00p5£3.75
Jul 10, 202514:23:2174.80p43,220£32,328.56
Jul 10, 202514:30:5874.80p20,122£15,051.26
Jul 10, 202514:24:0774.80p23,098£17,277.30
Jul 10, 202514:16:4374.83p2,528£1,891.65
Jul 10, 202514:11:5775.00p4£3.00
Jul 10, 202514:11:5774.80p11£8.23
Jul 10, 202512:48:1174.77p20,613£15,412.30
Jul 10, 202512:18:0674.60p14£10.44
Jul 10, 202512:18:0074.60p103£76.84
Jul 10, 202512:13:1074.60p145£108.17
Jul 10, 202512:03:3974.77p15,792£11,807.65
Jul 10, 202510:52:2474.79p43,221£32,325.07
Jul 10, 202511:48:4174.77p6,400£4,785.27
Jul 10, 202511:30:1974.77p1,048£783.59
Jul 10, 202511:00:2474.77p8,561£6,401.04
Jul 10, 202510:58:5274.79p33£24.68
Jul 10, 202510:58:5274.79p66£49.36
Jul 10, 202510:58:5274.79p588£439.77
Jul 10, 202510:58:3074.77p1,343£1,004.14
Jul 10, 202510:58:1874.79p1,775£1,327.53
Jul 10, 202510:38:2374.62p60£44.77
Jul 10, 202510:24:5074.79p2,900£2,168.91
Jul 10, 202510:15:1974.77p3,400£2,542.15
Jul 10, 202510:09:5874.77p2,000£1,495.40
Jul 10, 202509:45:1574.61p5,894£4,397.53
Jul 10, 202509:26:0274.62p5,000£3,731.02
Jul 10, 202508:53:0375.00p1£0.75
Jul 10, 202508:50:2174.62p4,818£3,595.19
Jul 9, 202516:35:1974.40p459£341.50
Jul 9, 202516:25:2174.40p3£2.23
Jul 9, 202516:19:2474.99p163£122.24
Jul 9, 202516:09:4974.40p6,756£5,026.46
Jul 9, 202515:29:1474.60p7£5.22
Jul 9, 202514:37:5074.50p6,000£4,470.06
Jul 9, 202514:19:1274.00p5,232£3,871.68
Jul 9, 202514:06:3374.00p580£429.20
Jul 9, 202513:43:4974.15p20,229£15,000.19
Jul 9, 202513:30:0674.00p5,232£3,871.68
Jul 9, 202511:59:2974.60p5£3.73
Jul 9, 202511:56:5973.90p9,226£6,818.27
Jul 9, 202511:25:2073.94p4,057£2,999.54
Jul 9, 202511:23:4873.80p20,313£14,991.81
Jul 9, 202511:14:2273.80p5,414£3,995.29
Jul 9, 202511:11:3973.94p60£44.36