1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

78.60p-1.00 (-1.26%)03 Jan 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Jan 3, 202508:05:1878.60p390£306.54
Jan 2, 202516:35:1979.60p2,056£1,636.58
Jan 2, 202515:14:4379.29p16,000£12,687.14
Jan 2, 202514:24:0979.29p27,412£21,736.07
Jan 2, 202512:59:4979.00p6£4.74
Jan 2, 202512:59:4879.40p5£3.97
Jan 2, 202512:33:5179.09p741£586.05
Jan 2, 202511:04:2279.09p2,529£2,000.15
Jan 2, 202511:01:1279.27p3£2.38
Jan 2, 202510:59:5779.09p6,322£5,000.02
Jan 2, 202510:26:5679.09p5,000£3,954.43
Jan 2, 202509:42:3478.80p25£19.70
Jan 2, 202509:42:3479.60p1£0.80
Jan 2, 202509:42:3479.60p2£1.59
Jan 2, 202509:42:3479.60p2£1.59
Jan 2, 202509:42:3279.19p8,189£6,484.51
Jan 2, 202509:19:1579.18p1,381£1,093.54
Dec 31, 202412:35:1478.80p3,027£2,385.28
Dec 31, 202411:58:2679.19p6,238£4,939.60
Dec 31, 202411:52:0079.18p2,000£1,583.70
Dec 31, 202411:21:5379.19p625£494.91
Dec 31, 202411:08:5879.18p51,192£40,536.28
Dec 31, 202410:48:4579.18p225£178.17
Dec 31, 202409:39:3479.18p7,000£5,542.94
Dec 30, 202416:35:2479.00p49£38.71
Dec 30, 202415:24:5679.09p11,200£8,857.92
Dec 30, 202415:14:1579.09p11,685£9,241.50
Dec 30, 202413:51:1079.09p6,552£5,181.89
Dec 30, 202413:18:5279.27p6,307£4,999.31
Dec 30, 202413:06:5279.40p6£4.76
Dec 30, 202413:06:5279.40p1£0.79
Dec 30, 202413:06:0279.09p6,316£4,995.24
Dec 30, 202412:55:3179.09p6,316£4,995.24
Dec 30, 202412:32:1079.09p4,426£3,500.46
Dec 30, 202410:57:3379.09p6,500£5,140.76
Dec 30, 202410:52:1579.27p2,395£1,898.42
Dec 30, 202410:06:3579.09p13,702£10,836.72
Dec 30, 202408:08:0979.00p7,250£5,727.50
Dec 30, 202408:06:3679.09p1,938£1,532.74
Dec 30, 202408:03:0378.80p615£484.62
Dec 30, 202408:02:5278.20p558£436.36
Dec 27, 202416:35:2179.00p403£318.37
Dec 27, 202416:30:3079.30p50,000£39,650.00
Dec 27, 202416:16:5479.60p2£1.59
Dec 27, 202415:12:4579.29p1,250£991.15
Dec 27, 202414:12:4679.29p3,828£3,035.32
Dec 27, 202413:55:2079.29p1,460£1,157.66
Dec 27, 202412:45:5079.47p8,545£6,790.37
Dec 27, 202412:45:1379.47p40,256£31,989.47
Dec 27, 202411:40:4279.29p2,800£2,220.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,660.003.91
Rhi Magnesita N.V.3,410.003.49
Hilton Food Group PLC925.002.32
Oxford Nanopore Technologies PLC131.302.26
Ocado Group PLC322.092.19
W.A.G Payment Solutions PLC81.602.00