1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

74.20p+0.20 (+0.27%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:0874.20p3,030£2,248.26
Jun 27, 202516:29:5577.80p37£28.79
Jun 27, 202516:20:0077.80p4£3.11
Jun 27, 202515:50:4274.38p3,413£2,538.71
Jun 27, 202515:45:5274.40p32,416£24,117.50
Jun 27, 202514:14:1575.50p50,000£37,750.00
Jun 27, 202514:36:3574.38p5,444£4,049.44
Jun 27, 202514:16:0174.38p3,138£2,334.04
Jun 27, 202514:14:2774.38p1,825£1,357.50
Jun 27, 202514:11:3974.38p544£404.65
Jun 27, 202514:11:2374.38p4,073£3,029.64
Jun 27, 202514:06:3875.28p2,250£1,693.89
Jun 27, 202513:50:4474.38p6,649£4,945.77
Jun 27, 202513:09:4376.43p130£99.36
Jun 27, 202512:01:4474.19p5,153£3,823.21
Jun 27, 202510:11:1576.13p1,200£913.54
Jun 27, 202509:30:2377.34p6£4.64
Jun 27, 202509:29:2674.19p8,843£6,560.96
Jun 27, 202509:28:4874.19p10,054£7,459.44
Jun 27, 202509:11:3674.00p19£14.06
Jun 27, 202508:10:0077.80p50£38.90
Jun 27, 202508:10:0077.80p3£2.33
Jun 27, 202508:04:0874.19p370£274.52
Jun 27, 202508:03:0374.19p3,640£2,700.52
Jun 26, 202516:35:1574.00p2,968£2,196.32
Jun 26, 202515:59:5474.20p25£18.55
Jun 26, 202515:54:0574.24p3,158£2,344.52
Jun 26, 202515:53:0874.20p56£41.55
Jun 26, 202515:39:0374.20p179£132.82
Jun 26, 202514:06:5474.24p2,030£1,507.09
Jun 26, 202513:29:2374.00p5£3.70
Jun 26, 202512:18:5574.00p4,560£3,374.40
Jun 26, 202512:14:3874.00p231£170.94
Jun 26, 202511:52:3674.02p4,156£3,076.29
Jun 26, 202511:10:3974.02p914£676.55
Jun 26, 202510:48:1274.40p3£2.23
Jun 26, 202510:48:1274.40p6,739£5,013.82
Jun 26, 202510:48:0574.40p1,700,000£1,264,800.00
Jun 26, 202510:48:0174.40p1,700,000£1,264,800.00
Jun 26, 202510:47:5674.40p3,384,684£2,518,204.90
Jun 26, 202510:35:1173.80p5£3.69
Jun 26, 202510:35:1174.40p2,515£1,871.16
Jun 26, 202510:23:3174.00p9,896£7,323.04
Jun 26, 202510:23:0573.91p4,025£2,974.92
Jun 26, 202510:23:0674.00p7£5.18
Jun 26, 202510:23:0674.00p1,204£890.96
Jun 26, 202510:23:0674.20p5,000£3,710.00
Jun 26, 202510:23:0674.20p1,200£890.40
Jun 26, 202510:23:0674.40p1£0.74
Jun 26, 202510:23:0674.40p920£684.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.