- Share Prices
Jpmorgan Global Core Real Assets Limited (JARA)
73.00p-1.40 (-1.88%)10 Jul 2025, 16:35
Jpmorgan Global Core Real Assets Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 16:35:15 | 73.00p | 345 | £251.85 |
Jul 10, 2025 | 16:25:21 | 74.60p | 1 | £0.75 |
Jul 10, 2025 | 16:14:41 | 74.60p | 11 | £8.21 |
Jul 10, 2025 | 15:45:57 | 74.60p | 327 | £243.94 |
Jul 10, 2025 | 15:31:05 | 75.00p | 11 | £8.25 |
Jul 10, 2025 | 15:31:05 | 75.00p | 5 | £3.75 |
Jul 10, 2025 | 14:23:21 | 74.80p | 43,220 | £32,328.56 |
Jul 10, 2025 | 14:30:58 | 74.80p | 20,122 | £15,051.26 |
Jul 10, 2025 | 14:24:07 | 74.80p | 23,098 | £17,277.30 |
Jul 10, 2025 | 14:16:43 | 74.83p | 2,528 | £1,891.65 |
Jul 10, 2025 | 14:11:57 | 75.00p | 4 | £3.00 |
Jul 10, 2025 | 14:11:57 | 74.80p | 11 | £8.23 |
Jul 10, 2025 | 12:48:11 | 74.77p | 20,613 | £15,412.30 |
Jul 10, 2025 | 12:18:06 | 74.60p | 14 | £10.44 |
Jul 10, 2025 | 12:18:00 | 74.60p | 103 | £76.84 |
Jul 10, 2025 | 12:13:10 | 74.60p | 145 | £108.17 |
Jul 10, 2025 | 12:03:39 | 74.77p | 15,792 | £11,807.65 |
Jul 10, 2025 | 10:52:24 | 74.79p | 43,221 | £32,325.07 |
Jul 10, 2025 | 11:48:41 | 74.77p | 6,400 | £4,785.27 |
Jul 10, 2025 | 11:30:19 | 74.77p | 1,048 | £783.59 |
Jul 10, 2025 | 11:00:24 | 74.77p | 8,561 | £6,401.04 |
Jul 10, 2025 | 10:58:52 | 74.79p | 33 | £24.68 |
Jul 10, 2025 | 10:58:52 | 74.79p | 66 | £49.36 |
Jul 10, 2025 | 10:58:52 | 74.79p | 588 | £439.77 |
Jul 10, 2025 | 10:58:30 | 74.77p | 1,343 | £1,004.14 |
Jul 10, 2025 | 10:58:18 | 74.79p | 1,775 | £1,327.53 |
Jul 10, 2025 | 10:38:23 | 74.62p | 60 | £44.77 |
Jul 10, 2025 | 10:24:50 | 74.79p | 2,900 | £2,168.91 |
Jul 10, 2025 | 10:15:19 | 74.77p | 3,400 | £2,542.15 |
Jul 10, 2025 | 10:09:58 | 74.77p | 2,000 | £1,495.40 |
Jul 10, 2025 | 09:45:15 | 74.61p | 5,894 | £4,397.53 |
Jul 10, 2025 | 09:26:02 | 74.62p | 5,000 | £3,731.02 |
Jul 10, 2025 | 08:53:03 | 75.00p | 1 | £0.75 |
Jul 10, 2025 | 08:50:21 | 74.62p | 4,818 | £3,595.19 |
Jul 9, 2025 | 16:35:19 | 74.40p | 459 | £341.50 |
Jul 9, 2025 | 16:25:21 | 74.40p | 3 | £2.23 |
Jul 9, 2025 | 16:19:24 | 74.99p | 163 | £122.24 |
Jul 9, 2025 | 16:09:49 | 74.40p | 6,756 | £5,026.46 |
Jul 9, 2025 | 15:29:14 | 74.60p | 7 | £5.22 |
Jul 9, 2025 | 14:37:50 | 74.50p | 6,000 | £4,470.06 |
Jul 9, 2025 | 14:19:12 | 74.00p | 5,232 | £3,871.68 |
Jul 9, 2025 | 14:06:33 | 74.00p | 580 | £429.20 |
Jul 9, 2025 | 13:43:49 | 74.15p | 20,229 | £15,000.19 |
Jul 9, 2025 | 13:30:06 | 74.00p | 5,232 | £3,871.68 |
Jul 9, 2025 | 11:59:29 | 74.60p | 5 | £3.73 |
Jul 9, 2025 | 11:56:59 | 73.90p | 9,226 | £6,818.27 |
Jul 9, 2025 | 11:25:20 | 73.94p | 4,057 | £2,999.54 |
Jul 9, 2025 | 11:23:48 | 73.80p | 20,313 | £14,991.81 |
Jul 9, 2025 | 11:14:22 | 73.80p | 5,414 | £3,995.29 |
Jul 9, 2025 | 11:11:39 | 73.94p | 60 | £44.36 |