1. Share Prices

  2. Ishares PLC ISHARES MSCI WORLD UCITS ETF USD (DIST) (IWRD)

6,544.00p+41.50 (+0.64%)16 Jan 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20256435.00p6507.00p6414.36p6502.50p38,758
Jan 14, 20256448.00p6480.00p6409.00p6417.50p208,070
Jan 13, 20256417.00p6421.00p6387.00p6396.50p19,120
Jan 10, 20256445.00p6460.00p6387.26p6407.00p41,001
Jan 9, 20256453.00p6472.31p6444.00p6451.50p13,328
Jan 8, 20256379.00p6424.00p6379.00p6423.00p28,987
Jan 7, 20256387.00p6419.00p6376.00p6389.00p35,476
Jan 6, 20256401.00p6438.00p6389.99p6436.00p19,064
Jan 3, 20256368.00p6389.00p6356.00p6385.50p18,484
Jan 2, 20256329.00p6413.61p6325.00p6393.00p36,898
Dec 31, 20246296.00p6333.00p6283.00p6332.00p7,954
Dec 30, 20246335.00p6346.00p6270.15p6314.00p15,346
Dec 27, 20246439.00p6463.00p6330.00p6343.00p7,449
Dec 24, 20246370.00p6375.00p6361.00p6361.00p11,413
Dec 23, 20246332.00p6346.00p6306.00p6332.50p60,342
Dec 20, 20246272.00p6321.00p6208.48p6321.00p36,891
Dec 19, 20246266.00p6305.00p6245.00p6302.50p22,087
Dec 18, 20246395.00p6404.00p6379.00p6391.00p157,895
Dec 17, 20246393.00p6404.85p6356.00p6382.50p51,747
Dec 16, 20246430.00p6436.00p6414.00p6417.00p22,609
Dec 13, 20246450.00p6456.00p6420.25p6431.00p64,778
Dec 12, 20246408.00p6436.00p6402.00p6429.00p23,831
Dec 11, 20246395.00p6430.00p6388.00p6430.00p142,948
Dec 10, 20246416.00p6423.00p6403.00p6404.00p286,484
Dec 9, 20246456.00p6461.31p6408.00p6421.00p9,019
Dec 6, 20246436.00p6467.00p6423.00p6456.50p36,612
Dec 5, 20246454.00p6464.74p6441.00p6453.00p85,507
Dec 4, 20246448.50p6469.00p6443.00p6452.00p30,885
Dec 3, 20246447.00p6459.00p6437.37p6448.50p11,614
Dec 2, 20246400.00p6448.00p6394.00p6446.00p28,888
Nov 29, 20246367.00p6399.00p6367.00p6401.50p25,213
Nov 28, 20246394.00p6397.00p6381.00p6388.00p64,270
Nov 27, 20246424.00p6424.00p6364.00p6368.00p13,526
Nov 26, 20246409.00p6433.00p6399.25p6432.00p15,869
Nov 25, 20246424.00p6438.00p6416.00p6422.00p67,794
Nov 22, 20246384.00p6417.00p6375.01p6409.00p16,516
Nov 21, 20246290.00p6344.00p6283.40p6346.00p15,315
Nov 20, 20246293.00p6305.00p6245.00p6262.00p25,643
Nov 19, 20246285.00p6288.00p6238.00p6274.50p43,437
Nov 18, 20246274.00p6292.00p6260.35p6290.00p16,748
Nov 15, 20246284.00p6298.00p6262.00p6270.00p23,489
Nov 14, 20246336.00p6364.23p6318.00p6325.50p19,008
Nov 13, 20246298.00p6326.00p6289.00p6326.00p28,885
Nov 12, 20246299.00p6319.00p6286.00p6309.00p42,835
Nov 11, 20246252.00p6309.00p6252.00p6295.00p21,921
Nov 8, 20246230.00p6247.00p6208.00p6246.00p16,716
Nov 7, 20246203.00p6226.24p6198.00p6211.50p71,111
Nov 6, 20246200.00p6225.00p6165.00p6183.00p37,549
Nov 5, 20246019.00p6042.00p5998.29p6042.00p14,124
Nov 4, 20246029.00p6048.10p6017.00p6026.00p96,775
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.2315.57
Raspberry Pi Holdings PLC663.0010.78
Burberry Group PLC1,023.326.37
Watches Of Switzerland Group PLC511.505.73
Deliveroo PLC135.304.56
Discoverie Group PLC658.843.92

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.00-10.31
Dunelm Group PLC973.00-5.53
B&M European Value Retail S.A.307.20-4.60
Taylor Wimpey PLC109.15-4.55
Jd Sports Fashion PLC88.96-4.22
Ashmore Group PLC150.71-3.70