1. Share Prices

  2. Itaconix PLC (ITX)

155.00p+8.00 (+5.44%)20 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:15:27160.00p1,432£2,291.20
Dec 20, 202415:51:00156.00p500£780.00
Dec 20, 202414:12:54154.00p320£492.80
Dec 20, 202414:06:55153.75p2,601£3,999.04
Dec 20, 202411:36:47150.00p666£999.00
Dec 20, 202409:37:45146.45p19£27.83
Dec 19, 202416:01:07146.40p342£500.69
Dec 19, 202415:28:36146.40p540£790.56
Dec 19, 202415:07:08146.40p1,800£2,635.20
Dec 19, 202414:53:44146.40p100£146.40
Dec 19, 202414:27:50149.50p1,000£1,495.00
Dec 19, 202414:21:37150.00p1,500£2,250.00
Dec 19, 202414:21:04148.00p1,000£1,480.00
Dec 19, 202414:17:53142.00p400£568.00
Dec 19, 202413:06:52142.00p1,000£1,420.00
Dec 19, 202413:01:24140.00p500£700.00
Dec 19, 202412:56:39144.00p2,000£2,880.00
Dec 19, 202412:52:54138.00p3,800£5,244.00
Dec 18, 202413:56:07136.60p288£393.41
Dec 18, 202411:03:18131.22p557£730.90
Dec 18, 202410:47:19131.22p241£316.24
Dec 17, 202415:54:35131.22p50£65.61
Dec 17, 202411:00:47131.20p1,000£1,312.00
Dec 17, 202411:00:22125.00p1,000£1,250.00
Dec 16, 202416:27:06137.75p6,000£8,265.00
Dec 16, 202412:25:11137.75p341£469.73
Dec 16, 202412:18:23137.75p1,085£1,494.59
Dec 16, 202409:39:01131.13p2,000£2,622.50
Dec 16, 202409:22:51137.75p3,624£4,992.06
Dec 13, 202416:00:30132.03p2,500£3,300.63
Dec 13, 202411:31:36130.00p9£11.70
Dec 13, 202411:09:46133.00p152£202.16
Dec 13, 202408:54:39133.10p1,000£1,331.00
Dec 12, 202414:00:05127.00p210£266.70
Dec 12, 202413:27:05140.00p1,420£1,988.00
Dec 12, 202413:24:51139.75p115£160.71
Dec 12, 202412:47:33139.75p354£494.72
Dec 12, 202411:23:33131.67p2,000£2,633.32
Dec 12, 202408:04:54130.00p48£62.40
Dec 12, 202408:04:21137.75p375£516.56
Dec 11, 202411:08:10131.50p107£140.71
Dec 11, 202408:19:57128.00p137£175.36
Dec 11, 202408:19:57128.00p2£2.56
Dec 11, 202408:19:57128.00p17£21.76
Dec 11, 202408:10:23128.00p22£28.16
Dec 10, 202414:06:48138.00p671£925.98
Dec 10, 202410:11:41138.00p8,000£11,040.00
Dec 10, 202410:29:39132.00p2,012£2,655.84
Dec 10, 202410:18:20140.00p150£210.00
Dec 10, 202409:13:45133.00p6,007£7,989.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.