1. Share Prices

  2. Itaconix PLC (ITX)

147.50p+0.00 (+0.00%)31 Jan 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Jan 31, 202511:59:19149.00p162£241.38
Jan 31, 202510:11:16145.00p95£137.75
Jan 31, 202510:11:09145.00p862£1,249.90
Jan 31, 202509:00:01146.50p2,000£2,930.00
Jan 31, 202508:50:06149.75p37£55.41
Jan 31, 202508:49:01146.50p1,300£1,904.50
Jan 31, 202508:00:24145.00p11£15.95
Jan 30, 202513:04:01146.50p500£732.50
Jan 30, 202513:03:36146.50p3£4.39
Jan 30, 202511:08:59146.50p640£937.60
Jan 30, 202508:48:49145.00p21£30.45
Jan 29, 202512:44:54149.00p250£372.50
Jan 29, 202511:08:36145.00p6,200£8,990.00
Jan 29, 202511:10:32149.00p3£4.47
Jan 29, 202511:10:22145.00p120£174.00
Jan 29, 202511:09:57150.00p500£750.00
Jan 29, 202509:41:19147.50p5,557£8,196.58
Jan 29, 202508:05:12151.50p1,396£2,114.94
Jan 29, 202508:00:25151.50p400£606.00
Jan 28, 202516:19:29152.45p656£1,000.07
Jan 28, 202515:52:04151.50p2,034£3,081.51
Jan 28, 202514:54:48154.80p3,222£4,987.66
Jan 28, 202510:36:22150.25p162£243.41
Jan 28, 202509:49:24155.00p3£4.65
Jan 28, 202509:49:06150.00p2£3.00
Jan 28, 202509:49:06155.00p1£1.55
Jan 28, 202509:48:59150.50p2,385£3,589.43
Jan 27, 202514:04:24150.25p371£557.43
Jan 27, 202512:28:33150.00p30£45.00
Jan 27, 202510:34:47150.00p1,000£1,500.00
Jan 24, 202515:06:35150.00p15£22.50
Jan 24, 202514:42:40150.00p1£1.50
Jan 24, 202514:42:40160.00p1£1.60
Jan 24, 202514:00:25150.00p1,000£1,500.00
Jan 24, 202513:12:34150.00p126£189.00
Jan 24, 202511:41:54150.00p250£375.00
Jan 23, 202516:23:54159.00p1,250£1,987.50
Jan 23, 202514:25:36157.40p381£599.69
Jan 23, 202512:39:06150.00p182£273.00
Jan 23, 202512:07:55149.71p1,500£2,245.71
Jan 23, 202509:00:10150.00p4£6.00
Jan 23, 202508:04:38150.00p33£49.50
Jan 22, 202515:25:49150.00p1,342£2,013.00
Jan 22, 202514:00:07160.00p4£6.40
Jan 22, 202513:12:25150.00p90£135.00
Jan 22, 202512:58:04158.80p500£794.00
Jan 22, 202512:27:49160.00p3£4.80
Jan 22, 202511:31:42151.50p3,000£4,545.00
Jan 22, 202511:10:47155.00p500£775.00
Jan 22, 202511:01:13155.00p500£775.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.