1. Share Prices

  2. Itaconix PLC (ITX)

107.00p+6.00 (+5.94%)01 May 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
May 1, 202510:45:04107.00p1,000£1,070.00
May 1, 202508:57:08107.00p1,000£1,070.00
May 1, 202508:56:28106.00p500£530.00
May 1, 202508:56:25106.00p2,000£2,120.00
May 1, 202508:56:20106.00p271£287.26
May 1, 202508:49:47105.50p500£527.50
May 1, 202508:48:16105.00p1£1.05
May 1, 202508:48:16105.00p5£5.25
May 1, 202508:10:11105.00p369£387.45
May 1, 202508:07:10103.00p970£999.10
May 1, 202508:06:3797.00p500£485.00
May 1, 202508:06:3797.00p500£485.00
May 1, 202508:06:35103.00p1,638£1,687.14
Apr 30, 202516:07:43104.20p1,933£2,014.19
Apr 30, 202510:48:3297.00p42£40.74
Apr 30, 202510:48:3297.00p72£69.84
Apr 30, 202510:48:3297.00p1£0.97
Apr 30, 202510:48:1597.00p190£184.30
Apr 30, 202509:45:54105.00p17£17.85
Apr 30, 202509:33:3497.00p59£57.23
Apr 29, 202516:35:0693.00p2£1.86
Apr 29, 202515:16:3698.60p2,243£2,211.60
Apr 29, 202515:16:0999.56p3,000£2,986.80
Apr 29, 202514:05:23105.00p5,000£5,250.00
Apr 29, 202509:49:25103.70p100£103.70
Apr 29, 202509:21:59102.00p4,892£4,989.84
Apr 29, 202508:29:2097.00p0£0.00
Apr 29, 202508:28:38102.00p1,960£1,999.20
Apr 29, 202508:27:41100.40p1,992£1,999.97
Apr 29, 202508:21:5995.00p0£0.00
Apr 29, 202508:21:59101.00p0£0.00
Apr 29, 202508:21:57100.70p4,953£4,987.67
Apr 29, 202508:14:1095.00p0£0.00
Apr 29, 202508:14:1095.00p0£0.00
Apr 29, 202508:14:10101.00p0£0.00
Apr 28, 202516:35:3093.00p2£1.86
Apr 28, 202514:00:2493.00p1£0.93
Apr 28, 202513:18:3198.75p200£197.50
Apr 28, 202510:42:2698.75p203£200.46
Apr 28, 202509:21:0997.25p10,278£9,995.36
Apr 28, 202510:05:4395.52p527£503.39
Apr 28, 202509:52:1297.75p380£371.45
Apr 28, 202509:26:3097.75p100£97.75
Apr 25, 202513:20:1197.50p2,046£1,994.85
Apr 24, 202515:54:1795.00p271£257.45
Apr 24, 202515:52:1395.00p271£257.45
Apr 24, 202515:49:1495.30p270£257.31
Apr 24, 202514:54:0098.00p4,579£4,487.42
Apr 24, 202514:36:24100.00p5£5.00
Apr 24, 202513:32:3792.50p8,341£7,715.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97