1. Share Prices

  2. Itaconix PLC (ITX)

132.50p-4.50 (-3.28%)25 Jul 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Jul 25, 202514:00:55130.00p5,013£6,516.90
Jul 25, 202514:42:41134.75p3£4.04
Jul 25, 202514:37:14135.00p50£67.50
Jul 25, 202514:34:33130.00p3,856£5,012.80
Jul 25, 202513:34:32139.00p3£4.17
Jul 25, 202513:17:51132.00p1,000£1,320.00
Jul 25, 202513:15:56139.00p4£5.56
Jul 25, 202513:12:55132.00p1,000£1,320.00
Jul 25, 202513:12:21132.00p1,000£1,320.00
Jul 25, 202512:53:02137.00p143£195.91
Jul 25, 202509:12:02139.00p36£50.04
Jul 25, 202509:12:02139.00p3£4.17
Jul 25, 202509:12:02132.00p0£0.00
Jul 25, 202509:08:25137.00p86£117.82
Jul 25, 202509:07:36135.00p1,000£1,350.00
Jul 25, 202509:07:28135.00p980£1,323.00
Jul 25, 202509:07:05135.00p1,000£1,350.00
Jul 25, 202508:52:23135.00p1,250£1,687.50
Jul 25, 202508:19:49135.10p1,000£1,351.00
Jul 25, 202508:19:29135.25p2,295£3,103.99
Jul 24, 202515:51:43135.25p279£377.35
Jul 24, 202514:11:11138.80p115£159.62
Jul 24, 202511:55:06138.80p716£993.81
Jul 24, 202511:00:02139.00p500£695.00
Jul 24, 202510:04:11139.00p1£1.39
Jul 24, 202508:37:46135.20p83£112.22
Jul 24, 202508:05:15139.00p539£749.21
Jul 24, 202508:04:31139.00p35£48.65
Jul 23, 202516:01:45138.80p3,000£4,164.00
Jul 23, 202515:44:37138.80p714£991.03
Jul 23, 202515:42:03138.80p201£278.99
Jul 23, 202513:24:03136.00p10,000£13,600.00
Jul 23, 202515:20:59138.80p1,821£2,527.55
Jul 23, 202514:19:43138.80p495£687.06
Jul 23, 202514:04:08139.00p10£13.90
Jul 23, 202513:32:45138.80p1,000£1,388.00
Jul 23, 202513:19:27138.80p1,438£1,995.94
Jul 23, 202513:10:34139.00p2£2.78
Jul 23, 202512:40:36138.80p648£899.42
Jul 23, 202512:06:02135.00p1,150£1,552.50
Jul 23, 202512:00:22138.80p713£989.64
Jul 23, 202511:45:20135.00p983£1,327.05
Jul 23, 202510:59:52138.80p1,445£2,005.66
Jul 23, 202510:41:18139.00p1£1.39
Jul 23, 202510:30:17138.80p100£138.80
Jul 23, 202510:16:21139.00p107£148.73
Jul 23, 202508:15:15136.00p10,000£13,600.00
Jul 23, 202509:21:55135.00p284£383.40
Jul 23, 202508:53:32139.00p1,500£2,085.00
Jul 23, 202508:31:12139.00p712£989.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.