1. Share Prices

  2. Itaconix PLC (ITX)

118.50p+0.00 (+0.00%)14 Nov 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Nov 14, 202509:54:08119.85p500£599.25
Nov 14, 202508:45:59119.85p375£449.44
Nov 14, 202508:32:10120.00p4£4.80
Nov 13, 202515:12:35120.00p4£4.80
Nov 13, 202515:12:35120.00p3£3.60
Nov 13, 202514:00:51117.00p84£98.28
Nov 13, 202514:00:21115.00p300£345.00
Nov 13, 202513:30:37118.80p1,500£1,782.00
Nov 13, 202512:47:29117.95p173£204.05
Nov 13, 202510:36:13117.75p1,000£1,177.50
Nov 13, 202509:50:24117.00p1,840£2,152.80
Nov 13, 202509:15:11117.80p254£299.21
Nov 12, 202516:07:45118.00p2£2.36
Nov 12, 202512:16:35114.00p2£2.28
Nov 12, 202510:53:30115.23p240£276.55
Nov 12, 202508:51:02115.23p225£259.27
Nov 11, 202514:14:20118.00p1,688£1,991.84
Nov 11, 202508:02:37114.00p1£1.14
Nov 11, 202508:00:07110.00p445£489.50
Nov 10, 202516:38:17115.00p10,000£11,500.00
Nov 10, 202516:29:47117.92p848£999.96
Nov 10, 202516:03:14115.96p225£260.91
Nov 10, 202515:57:33114.00p12£13.68
Nov 10, 202514:34:04112.70p4£4.51
Nov 10, 202514:31:40112.70p400£450.80
Nov 10, 202514:05:44115.88p348£403.26
Nov 10, 202513:56:46115.00p1,500£1,725.00
Nov 10, 202513:19:11114.00p3,059£3,487.26
Nov 10, 202512:48:24112.00p4,453£4,987.36
Nov 10, 202512:40:00105.23p1,020£1,073.35
Nov 10, 202512:29:26105.05p1,120£1,176.56
Nov 10, 202511:40:06105.05p780£819.39
Nov 7, 202509:22:42106.00p1,907£2,021.42
Nov 7, 202509:22:42106.00p1,895£2,008.70
Nov 6, 202515:55:30110.00p90£99.00
Nov 6, 202514:37:41110.00p181£199.10
Nov 6, 202512:06:35110.00p39£42.90
Nov 6, 202512:06:26110.00p450£495.00
Nov 6, 202508:10:16110.00p450£495.00
Nov 6, 202508:03:28110.00p3£3.30
Nov 6, 202508:03:28110.00p5£5.50
Nov 6, 202508:00:25110.00p3£3.30
Nov 5, 202508:19:58109.00p1,000£1,090.00
Nov 5, 202508:19:52110.00p9£9.90
Nov 4, 202514:40:10106.50p1,209£1,287.59
Nov 4, 202514:34:14108.80p4,595£4,999.36
Nov 4, 202513:34:52110.00p1£1.10
Nov 4, 202513:33:20110.00p1£1.10
Nov 4, 202508:58:45106.50p282£300.33
Nov 4, 202508:31:17108.80p454£493.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.