1. Share Prices

  2. Itaconix PLC (ITX)

133.80p+1.30 (+0.98%)02 Oct 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Oct 2, 202411:33:10133.80p400£535.20
Oct 1, 202413:58:46133.80p402£537.88
Oct 1, 202412:28:27133.80p1,000£1,338.00
Oct 1, 202412:04:53130.25p1,000£1,302.50
Oct 1, 202412:04:44130.25p5,000£6,512.50
Oct 1, 202410:41:28135.00p200£270.00
Oct 1, 202409:48:43130.25p43£56.01
Oct 1, 202409:23:06130.25p66£85.97
Oct 1, 202409:22:38130.25p62£80.76
Oct 1, 202408:38:29134.00p3£4.02
Oct 1, 202408:25:21134.00p550£737.00
Sep 30, 202413:45:29134.00p1,000£1,340.00
Sep 30, 202412:25:49134.00p1,484£1,988.56
Sep 30, 202412:25:27134.00p1,110£1,487.40
Sep 30, 202412:25:01134.00p1,110£1,487.40
Sep 30, 202412:22:24132.00p1,127£1,487.64
Sep 30, 202412:18:36131.98p1,056£1,393.71
Sep 30, 202411:17:02128.00p7,518£9,623.04
Sep 30, 202411:53:24132.00p151£199.32
Sep 30, 202411:40:46131.00p5,332£6,984.92
Sep 30, 202411:36:28132.00p380£501.60
Sep 30, 202411:35:44132.00p378£498.96
Sep 30, 202411:14:33130.00p386£501.80
Sep 30, 202410:31:38135.00p302£407.70
Sep 30, 202410:29:33135.00p307£414.45
Sep 30, 202410:22:31131.00p2,290£2,999.90
Sep 30, 202409:58:54135.00p488£658.80
Sep 30, 202408:42:01138.00p937£1,293.06
Sep 30, 202408:09:26138.00p2,527£3,487.26
Sep 30, 202408:00:13135.00p886£1,196.10
Sep 27, 202414:53:01140.00p700£980.00
Sep 27, 202412:54:35140.00p400£560.00
Sep 27, 202412:30:58135.00p10£13.50
Sep 27, 202412:11:35142.74p1,392£1,986.94
Sep 27, 202412:11:02140.00p1,780£2,492.00
Sep 27, 202410:44:47140.00p300£420.00
Sep 26, 202416:04:20142.50p9£12.83
Sep 26, 202415:44:45142.50p900£1,282.50
Sep 26, 202413:31:46140.00p1,500£2,100.00
Sep 26, 202413:23:22140.00p360£504.00
Sep 26, 202413:03:19140.00p300£420.00
Sep 26, 202412:33:14140.00p718£1,005.20
Sep 26, 202409:57:13140.00p1£1.40
Sep 26, 202409:56:55140.00p2,500£3,500.00
Sep 26, 202409:47:46142.95p1,777£2,540.22
Sep 25, 202408:57:42143.00p1,462£2,090.66
Sep 25, 202408:54:42140.00p292£408.80
Sep 25, 202408:54:06141.00p1,421£2,003.61
Sep 24, 202416:00:55141.00p250£352.50
Sep 24, 202415:23:25143.00p3£4.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.506.71
Ithaca Energy PLC114.005.95
Prudential PLC722.004.40
Schroder Asiapacific Fund PLC560.282.43
Pacific Horizon Investment Trust PLC611.402.24
Shell PLC2,541.002.54

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,259.34-7.88
Jd Sports Fashion PLC142.85-4.45
Close Brothers Group PLC382.99-4.87
Aston Martin Lagonda Global Holdings PLC109.50-6.57
Ocado Group PLC378.40-4.01
Energean PLC863.00-5.06