1. Share Prices

  2. Itaconix PLC (ITX)

130.00p+1.00 (+0.78%)22 Nov 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Nov 22, 202410:10:49130.00p446£579.80
Nov 21, 202408:44:45130.00p500£650.00
Nov 21, 202408:44:41130.00p500£650.00
Nov 21, 202408:43:46130.00p202£262.60
Nov 21, 202408:40:20127.10p3,144£3,996.02
Nov 20, 202408:38:17132.50p100£132.50
Nov 19, 202416:26:40130.50p198£258.39
Nov 19, 202415:46:36130.00p10£13.00
Nov 19, 202408:34:23130.00p1,548£2,012.40
Nov 18, 202414:00:28130.00p420£546.00
Nov 18, 202408:24:23130.00p24£31.20
Nov 15, 202409:51:11138.17p2,168£2,995.52
Nov 13, 202413:01:28130.00p68£88.40
Nov 13, 202408:30:08132.06p2£2.64
Nov 12, 202414:00:43130.00p1,500£1,950.00
Nov 12, 202414:00:22125.00p1,500£1,875.00
Nov 12, 202408:28:24130.00p300£390.00
Nov 12, 202408:28:24130.00p79£102.70
Nov 12, 202408:05:26130.00p99£128.70
Nov 12, 202408:00:29130.00p94£122.20
Nov 11, 202414:38:50130.00p1£1.30
Nov 11, 202412:31:35130.00p676£878.80
Nov 8, 202416:31:21130.00p1£1.30
Nov 8, 202416:31:21130.00p163£211.90
Nov 8, 202411:37:03130.00p520£676.00
Nov 8, 202411:00:11125.00p520£650.00
Nov 8, 202410:42:15130.00p200£260.00
Nov 8, 202409:00:12125.00p502£627.50
Nov 7, 202413:34:06130.00p600£780.00
Nov 6, 202415:45:00130.00p1,000£1,300.00
Nov 6, 202414:53:15130.00p336£436.80
Nov 6, 202413:47:10137.06p10£13.71
Nov 6, 202413:08:10135.00p2,776£3,747.60
Nov 6, 202412:45:58136.00p1,000£1,360.00
Nov 6, 202412:34:38136.00p2,000£2,720.00
Nov 6, 202412:03:02136.00p184£250.24
Nov 6, 202411:00:05131.00p1,500£1,965.00
Nov 6, 202409:24:25135.00p6£8.10
Nov 6, 202409:24:04138.20p3,615£4,995.93
Nov 6, 202408:12:15143.72p5,500£7,904.60
Nov 6, 202409:10:26138.20p2£2.76
Nov 6, 202408:17:39135.00p565£762.75
Nov 6, 202408:13:23135.82p3,866£5,250.89
Nov 6, 202408:13:06137.00p1,500£2,055.00
Nov 6, 202408:11:12140.00p500£700.00
Nov 6, 202408:11:02145.00p68£98.60
Nov 6, 202408:10:17136.00p2,000£2,720.00
Nov 6, 202408:00:11142.22p1,500£2,133.30
Nov 5, 202414:00:11140.00p977£1,367.80
Nov 5, 202410:59:45147.00p672£987.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,610.0016.23
Clarkson PLC3,891.368.09
Ithaca Energy PLC114.665.19
Diploma PLC4,418.004.64
Melrose Industries PLC531.804.64
Vistry Group PLC644.793.25

Fallers

CompanyPrice% Chg
Cmc Markets PLC270.85-6.12
W.A.G Payment Solutions PLC80.20-5.65
Close Brothers Group PLC206.40-3.73
Barclays PLC255.90-2.57
Investec PLC599.50-1.96
Natwest Group PLC392.60-1.97