1. Share Prices

  2. Itaconix PLC (ITX)

119.00p+0.00 (+0.00%)17 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:49:06115.50p800£924.00
Dec 17, 202514:33:21122.00p645£786.90
Dec 17, 202512:56:45116.33p956£1,112.11
Dec 17, 202508:34:15115.00p2£2.30
Dec 17, 202508:34:15123.00p4£4.92
Dec 17, 202508:17:54116.33p833£969.03
Dec 16, 202512:54:10116.33p3,500£4,071.55
Dec 16, 202510:08:18120.50p15,000£18,075.00
Dec 16, 202512:00:19122.76p4,072£4,998.79
Dec 16, 202508:36:31122.76p10,000£12,276.00
Dec 16, 202508:36:06115.00p15£17.25
Dec 16, 202508:34:52122.76p4,072£4,998.79
Dec 16, 202508:34:31122.76p4,072£4,998.79
Dec 15, 202514:34:24116.22p274£318.44
Dec 15, 202512:07:59116.20p3,500£4,067.00
Dec 15, 202508:33:09116.20p3£3.49
Dec 12, 202512:47:22116.20p62£72.04
Dec 12, 202512:24:16116.20p74£85.99
Dec 12, 202510:47:11116.22p1,000£1,162.20
Dec 12, 202510:45:13116.22p2,000£2,324.40
Dec 12, 202510:37:50117.22p1,000£1,172.20
Dec 12, 202510:24:35122.92p281£345.41
Dec 12, 202510:23:47115.00p32£36.80
Dec 12, 202510:23:47115.00p1£1.15
Dec 12, 202510:23:22117.15p3,000£3,514.50
Dec 11, 202514:21:34117.15p600£702.90
Dec 11, 202513:11:30122.93p606£744.96
Dec 10, 202510:35:12122.93p207£254.47
Dec 10, 202510:34:35117.10p352£412.19
Dec 9, 202511:42:28123.00p8£9.84
Dec 9, 202511:42:03121.95p1,000£1,219.50
Dec 9, 202511:39:27121.95p1,000£1,219.50
Dec 8, 202514:16:42117.10p224£262.30
Dec 8, 202513:32:28116.00p0£0.00
Dec 8, 202513:32:28122.00p8£9.76
Dec 8, 202513:32:28122.00p10£12.20
Dec 8, 202511:01:42117.33p1,761£2,066.18
Dec 5, 202510:57:30117.33p300£351.99
Dec 5, 202508:11:11117.20p1,000£1,172.00
Dec 4, 202512:58:47121.95p1,000£1,219.50
Dec 4, 202511:27:06122.00p500£610.00
Dec 4, 202511:20:17121.00p500£605.00
Dec 4, 202510:54:52121.00p500£605.00
Dec 4, 202510:53:00120.00p500£600.00
Dec 4, 202510:50:47120.00p2,500£3,000.00
Dec 4, 202510:39:27116.00p3,700£4,292.00
Dec 4, 202510:37:32116.00p6£6.96
Dec 4, 202508:39:57120.00p2£2.40
Dec 4, 202508:39:57115.00p16£18.40
Dec 2, 202515:35:32120.00p1,964£2,356.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.