1. Share Prices

  2. Intertek Group PLC (ITRK)

4,564.00p-20.00 (-0.44%)01 May 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:22:174,564.00p43£1,962.52
May 1, 202508:22:174,562.00p72£3,284.64
May 1, 202508:22:174,562.00p51£2,326.62
May 1, 202508:22:174,564.00p71£3,240.44
May 1, 202508:22:174,564.00p29£1,323.56
May 1, 202508:22:174,564.00p72£3,286.08
May 1, 202508:22:174,560.00p100£4,560.00
May 1, 202508:22:164,562.00p173£7,892.26
May 1, 202508:22:164,562.00p36£1,642.32
May 1, 202508:22:164,562.00p100£4,562.00
May 1, 202508:17:404,563.75p61£2,783.89
May 1, 202508:16:004,568.00p226£10,323.68
May 1, 202508:16:004,568.00p24£1,096.32
May 1, 202508:16:004,568.00p100£4,568.00
May 1, 202508:15:194,568.00p6£274.08
May 1, 202508:15:114,568.00p1£45.68
May 1, 202508:14:204,566.00p65£2,967.90
May 1, 202508:14:204,566.00p99£4,520.34
May 1, 202508:12:444,566.00p35£1,598.10
May 1, 202508:12:444,566.00p65£2,967.90
May 1, 202508:05:444,578.00p0£0.00
May 1, 202508:03:514,572.00p30£1,371.60
May 1, 202508:03:514,570.00p7£319.90
May 1, 202508:02:584,578.00p35£1,602.30
May 1, 202508:02:584,578.00p40£1,831.20
May 1, 202508:02:584,578.00p117£5,356.26
May 1, 202508:02:584,578.00p117£5,356.26
May 1, 202508:02:584,578.00p40£1,831.20
May 1, 202508:01:264,580.00p0£0.00
May 1, 202508:01:264,580.00p0£0.00
May 1, 202508:01:264,580.00p0£0.00
May 1, 202508:01:264,580.00p1£45.80
May 1, 202508:01:264,580.00p0£0.00
May 1, 202508:01:264,580.00p0£0.00
May 1, 202508:01:454,574.00p65£2,973.10
May 1, 202508:01:264,570.00p30£1,371.00
May 1, 202508:01:264,572.00p291£13,304.52
May 1, 202508:00:074,580.00p36£1,648.80
May 1, 202508:00:074,582.00p81£3,711.42
May 1, 202508:00:044,584.00p681£31,217.04
Apr 30, 202517:25:404,557.58p50£2,278.79
Apr 30, 202517:25:394,557.58p141£6,426.19
Apr 30, 202517:25:394,557.58p155£7,064.25
Apr 30, 202517:25:394,557.58p864£39,377.49
Apr 30, 202517:25:394,557.58p6£273.45
Apr 30, 202517:25:394,557.58p2,494£113,666.05
Apr 30, 202517:25:394,557.58p4,323£197,024.18
Apr 30, 202517:25:394,557.58p36£1,640.73
Apr 30, 202517:25:384,557.58p169£7,702.31
Apr 30, 202517:25:384,557.58p1,522£69,366.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35