1. Share Prices

  2. Intertek Group PLC (ITRK)

4,764.00p-36.00 (-0.75%)14 Jan 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Jan 14, 202517:40:084,764.00p155£7,384.20
Jan 14, 202517:40:084,764.00p263£12,529.32
Jan 14, 202517:40:084,764.00p9£428.76
Jan 14, 202517:40:084,764.00p18,241£869,001.24
Jan 14, 202517:40:084,764.00p660£31,442.40
Jan 14, 202517:40:084,764.00p2,872£136,822.08
Jan 14, 202517:40:084,764.00p78£3,715.92
Jan 14, 202517:40:084,764.00p76£3,620.64
Jan 14, 202517:40:074,764.00p202£9,623.28
Jan 14, 202517:29:424,764.00p34,873£1,661,349.72
Jan 14, 202516:35:264,764.00p1,227£58,454.28
Jan 14, 202516:35:264,764.00p189,519£9,028,685.16
Jan 14, 202516:29:424,770.00p28£1,335.60
Jan 14, 202516:29:424,770.00p26£1,240.20
Jan 14, 202516:29:424,770.00p24£1,144.80
Jan 14, 202516:29:424,770.00p170£8,109.00
Jan 14, 202516:29:424,768.00p16£762.88
Jan 14, 202516:29:404,770.00p201£9,587.70
Jan 14, 202516:29:404,770.00p22£1,049.40
Jan 14, 202516:29:404,770.00p170£8,109.00
Jan 14, 202516:29:404,770.00p50£2,385.00
Jan 14, 202516:29:404,770.00p26£1,240.20
Jan 14, 202516:29:404,770.00p3£143.10
Jan 14, 202516:29:324,770.00p1£47.70
Jan 14, 202516:29:314,768.00p25£1,192.00
Jan 14, 202516:29:304,768.00p3£143.04
Jan 14, 202516:29:264,770.00p155£7,393.50
Jan 14, 202516:28:464,768.00p27£1,287.36
Jan 14, 202516:28:464,768.00p45£2,145.60
Jan 14, 202516:28:464,768.00p87£4,148.16
Jan 14, 202516:28:464,768.00p23£1,096.64
Jan 14, 202516:28:464,768.00p26£1,239.68
Jan 14, 202516:28:404,768.00p45£2,145.60
Jan 14, 202516:28:404,768.00p114£5,435.52
Jan 14, 202516:28:404,768.00p1£47.68
Jan 14, 202516:28:374,768.00p1£47.68
Jan 14, 202516:28:244,768.00p87£4,148.16
Jan 14, 202516:28:224,768.00p170£8,105.60
Jan 14, 202516:28:224,768.00p62£2,956.16
Jan 14, 202516:28:224,768.00p59£2,813.12
Jan 14, 202516:28:224,768.00p33£1,573.44
Jan 14, 202516:28:224,768.00p54£2,574.72
Jan 14, 202516:28:224,768.00p170£8,105.60
Jan 14, 202516:28:194,770.00p63£3,005.10
Jan 14, 202516:28:194,770.00p70£3,339.00
Jan 14, 202516:28:194,770.00p53£2,528.10
Jan 14, 202516:28:194,770.00p170£8,109.00
Jan 14, 202516:28:024,770.00p59£2,814.30
Jan 14, 202516:28:024,770.00p73£3,482.10
Jan 14, 202516:28:024,770.00p159£7,584.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.