1. Share Prices

  2. Intertek Group PLC (ITRK)

4,722.00p+74.00 (+1.59%)01 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:39:044,722.00p610£28,804.20
Nov 1, 202416:39:044,722.00p690£32,581.80
Nov 1, 202416:35:084,722.00p131£6,185.82
Nov 1, 202416:35:084,722.00p150,374£7,100,660.28
Nov 1, 202416:29:584,720.00p4£188.80
Nov 1, 202416:29:564,720.00p2£94.40
Nov 1, 202416:29:564,720.00p4£188.80
Nov 1, 202416:29:514,720.00p6£283.20
Nov 1, 202416:29:304,718.00p91£4,293.38
Nov 1, 202416:29:304,718.00p12£566.16
Nov 1, 202416:29:134,720.00p6£283.20
Nov 1, 202416:29:134,720.00p26£1,227.20
Nov 1, 202416:29:134,720.00p30£1,416.00
Nov 1, 202416:28:594,722.00p50£2,361.00
Nov 1, 202416:28:434,722.00p45£2,124.90
Nov 1, 202416:28:274,722.00p49£2,313.78
Nov 1, 202416:27:534,724.00p50£2,362.00
Nov 1, 202416:27:034,722.00p100£4,722.00
Nov 1, 202416:27:034,722.00p64£3,022.08
Nov 1, 202416:27:034,722.00p114£5,383.08
Nov 1, 202416:27:034,722.00p114£5,383.08
Nov 1, 202416:27:034,722.00p44£2,077.68
Nov 1, 202416:27:034,722.00p77£3,635.94
Nov 1, 202416:27:034,722.00p23£1,086.06
Nov 1, 202416:27:034,722.00p200£9,444.00
Nov 1, 202416:27:034,722.00p28£1,322.16
Nov 1, 202416:27:034,722.00p32£1,511.04
Nov 1, 202416:27:004,724.00p30£1,417.20
Nov 1, 202416:27:004,724.00p5£236.20
Nov 1, 202416:26:574,724.00p23£1,086.52
Nov 1, 202416:26:574,724.00p31£1,464.44
Nov 1, 202416:26:534,724.00p24£1,133.76
Nov 1, 202416:26:534,724.00p31£1,464.44
Nov 1, 202416:26:534,724.00p92£4,346.08
Nov 1, 202416:26:534,724.00p80£3,779.20
Nov 1, 202416:26:534,724.00p161£7,605.64
Nov 1, 202416:26:534,724.00p31£1,464.44
Nov 1, 202416:26:534,724.00p8£377.92
Nov 1, 202416:26:534,724.00p184£8,692.16
Nov 1, 202416:26:394,724.00p45£2,125.80
Nov 1, 202416:26:234,724.00p47£2,220.28
Nov 1, 202416:25:444,724.00p226£10,676.24
Nov 1, 202416:25:444,724.00p20£944.80
Nov 1, 202416:25:444,724.00p9£425.16
Nov 1, 202416:25:444,724.00p2£94.48
Nov 1, 202416:25:444,724.00p29£1,369.96
Nov 1, 202416:25:444,724.00p26£1,228.24
Nov 1, 202416:25:444,724.00p17£803.08
Nov 1, 202416:25:444,724.00p19£897.56
Nov 1, 202416:25:444,724.00p14£661.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.