1. Share Prices

  2. Intertek Group PLC (ITRK)

4,624.00p-10.00 (-0.22%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:224,556.00p403,000£18,360,680.00
Dec 18, 202511:48:204,556.00p403,000£18,360,680.00
Dec 18, 202516:47:044,588.49p2,152£98,744.37
Dec 18, 202516:35:214,624.00p1£46.24
Dec 18, 202516:35:194,624.00p229,066£10,592,011.84
Dec 18, 202516:30:004,610.00p48£2,212.80
Dec 18, 202516:30:004,610.00p47£2,166.70
Dec 18, 202516:30:004,610.00p42£1,936.20
Dec 18, 202516:30:004,610.00p108£4,978.80
Dec 18, 202516:30:004,610.00p99£4,563.90
Dec 18, 202516:30:004,610.00p3£138.30
Dec 18, 202516:29:294,609.00p6£276.54
Dec 18, 202516:29:294,609.00p8£368.72
Dec 18, 202516:29:204,608.00p112£5,160.96
Dec 18, 202516:29:204,608.00p34£1,566.72
Dec 18, 202516:29:204,608.00p23£1,059.84
Dec 18, 202516:29:204,608.00p54£2,488.32
Dec 18, 202516:29:134,608.00p107£4,930.56
Dec 18, 202516:29:134,608.00p45£2,073.60
Dec 18, 202516:29:134,608.00p112£5,160.96
Dec 18, 202516:29:104,610.00p50£2,305.00
Dec 18, 202516:29:104,610.00p50£2,305.00
Dec 18, 202516:29:074,610.00p17£783.70
Dec 18, 202516:29:074,610.00p62£2,858.20
Dec 18, 202516:27:574,610.00p36£1,659.60
Dec 18, 202516:27:574,610.00p18£829.80
Dec 18, 202516:27:574,610.00p13£599.30
Dec 18, 202516:27:574,610.00p36£1,659.60
Dec 18, 202516:27:574,610.00p36£1,659.60
Dec 18, 202516:27:504,611.00p16£737.76
Dec 18, 202516:26:504,610.60p260£11,987.56
Dec 18, 202516:26:354,610.00p63£2,904.30
Dec 18, 202516:26:354,610.00p104£4,794.40
Dec 18, 202516:26:354,610.00p36£1,659.60
Dec 18, 202516:26:354,610.00p28£1,290.80
Dec 18, 202516:26:354,610.00p23£1,060.30
Dec 18, 202516:26:354,610.00p42£1,936.20
Dec 18, 202516:26:354,610.00p69£3,180.90
Dec 18, 202516:26:354,610.00p143£6,592.30
Dec 18, 202516:26:354,610.00p43£1,982.30
Dec 18, 202516:26:194,612.00p31£1,429.72
Dec 18, 202516:26:194,612.00p13£599.56
Dec 18, 202516:26:004,612.00p26£1,199.12
Dec 18, 202516:26:004,612.00p14£645.68
Dec 18, 202516:26:004,612.00p167£7,702.04
Dec 18, 202516:25:524,612.00p183£8,439.96
Dec 18, 202516:25:524,612.00p88£4,058.56
Dec 18, 202516:25:524,612.00p100£4,612.00
Dec 18, 202516:25:014,610.00p52£2,397.20
Dec 18, 202516:25:014,610.00p40£1,844.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50