1. Share Prices

  2. Intertek Group PLC (ITRK)

4,550.00p+26.00 (+0.57%)17 Dec 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:00:024,556.00p56£2,551.36
Dec 17, 202516:00:024,556.00p28£1,275.68
Dec 17, 202515:59:594,554.00p84£3,825.36
Dec 17, 202515:59:594,554.00p89£4,053.06
Dec 17, 202515:59:594,554.00p40£1,821.60
Dec 17, 202515:59:594,554.00p49£2,231.46
Dec 17, 202515:59:594,554.00p93£4,235.22
Dec 17, 202515:59:594,556.00p67£3,052.52
Dec 17, 202515:59:594,556.00p107£4,874.92
Dec 17, 202515:59:594,556.00p43£1,959.08
Dec 17, 202515:59:594,556.00p40£1,822.40
Dec 17, 202515:59:594,556.00p41£1,867.96
Dec 17, 202515:58:574,556.00p2,305£105,015.80
Dec 17, 202515:58:574,556.00p412£18,770.72
Dec 17, 202515:58:574,556.00p50£2,278.00
Dec 17, 202515:58:574,556.00p96£4,373.76
Dec 17, 202515:58:574,556.00p63£2,870.28
Dec 17, 202515:58:574,556.00p74£3,371.44
Dec 17, 202515:57:354,554.00p18£819.72
Dec 17, 202515:57:354,554.00p64£2,914.56
Dec 17, 202515:57:344,552.00p11£500.72
Dec 17, 202515:57:344,552.00p93£4,233.36
Dec 17, 202515:57:344,552.00p6£273.12
Dec 17, 202515:57:344,552.00p40£1,820.80
Dec 17, 202515:57:344,552.00p252£11,471.04
Dec 17, 202515:57:344,552.00p35£1,593.20
Dec 17, 202515:57:334,556.00p443£20,183.08
Dec 17, 202515:57:334,556.00p573£26,105.88
Dec 17, 202515:57:334,556.00p722£32,894.32
Dec 17, 202515:57:334,554.00p42£1,912.68
Dec 17, 202515:57:334,556.00p802£36,539.12
Dec 17, 202515:57:334,556.00p18£820.08
Dec 17, 202515:57:334,556.00p38£1,731.28
Dec 17, 202515:57:334,556.00p50£2,278.00
Dec 17, 202515:57:334,556.00p74£3,371.44
Dec 17, 202515:57:334,556.00p93£4,237.08
Dec 17, 202515:57:334,556.00p46£2,095.76
Dec 17, 202515:57:334,556.00p61£2,779.16
Dec 17, 202515:57:334,554.00p18£819.72
Dec 17, 202515:57:334,554.00p62£2,823.48
Dec 17, 202515:56:204,554.00p49£2,231.46
Dec 17, 202515:55:414,554.00p63£2,869.02
Dec 17, 202515:55:214,554.00p1£45.54
Dec 17, 202515:55:064,554.00p28£1,275.12
Dec 17, 202515:55:064,554.00p16£728.64
Dec 17, 202515:55:064,554.00p19£865.26
Dec 17, 202515:55:044,554.00p247£11,248.38
Dec 17, 202515:55:044,554.00p49£2,231.46
Dec 17, 202515:54:064,554.00p8£364.32
Dec 17, 202515:54:064,554.00p18£819.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.407.22
Integrafin Holdings PLC359.506.36
Goodwin PLC19,950.005.00
Ssp Group PLC198.004.32
Phoenix Group Holdings PLC725.504.24
Rtw Biotech Opportunities LTD2.123.92

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.60-4.53
Hunting PLC374.00-4.10
Dcc PLC4,948.00-3.08
Bunzl PLC2,164.00-2.52
Kainos Group PLC1,044.00-1.60
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36