1. Share Prices

  2. Intertek Group PLC (ITRK)

5,045.00p+40.00 (+0.80%)01 Apr 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Apr 1, 202517:33:485,032.79p4,724£237,748.82
Apr 1, 202516:36:095,035.43p61,238£3,083,597.66
Apr 1, 202516:35:205,045.00p539£27,192.55
Apr 1, 202516:35:205,045.00p136,508£6,886,828.60
Apr 1, 202516:29:555,030.00p97£4,879.10
Apr 1, 202516:29:505,030.00p29£1,458.70
Apr 1, 202516:29:425,030.00p206£10,361.80
Apr 1, 202516:29:425,030.00p30£1,509.00
Apr 1, 202516:29:425,030.00p52£2,615.60
Apr 1, 202516:29:425,030.00p133£6,689.90
Apr 1, 202516:29:425,030.00p160£8,048.00
Apr 1, 202516:29:425,030.00p33£1,659.90
Apr 1, 202516:29:425,030.00p28£1,408.40
Apr 1, 202516:29:415,030.00p341£17,152.30
Apr 1, 202516:29:415,030.00p31£1,559.30
Apr 1, 202516:29:415,030.00p74£3,722.20
Apr 1, 202516:29:415,030.00p55£2,766.50
Apr 1, 202516:29:415,030.00p57£2,867.10
Apr 1, 202516:29:415,030.00p143£7,192.90
Apr 1, 202516:29:415,030.00p55£2,766.50
Apr 1, 202516:29:415,030.00p53£2,665.90
Apr 1, 202516:29:415,030.00p148£7,444.40
Apr 1, 202516:29:415,030.00p128£6,438.40
Apr 1, 202516:29:415,030.00p162£8,148.60
Apr 1, 202516:29:415,030.00p366£18,409.80
Apr 1, 202516:29:415,030.00p57£2,867.10
Apr 1, 202516:29:415,030.00p36£1,810.80
Apr 1, 202516:29:415,030.00p45£2,263.50
Apr 1, 202516:29:415,035.00p31£1,560.85
Apr 1, 202516:29:415,035.00p29£1,460.15
Apr 1, 202516:29:415,035.00p30£1,510.50
Apr 1, 202516:29:415,035.00p116£5,840.60
Apr 1, 202516:29:415,035.00p35£1,762.25
Apr 1, 202516:29:415,035.00p34£1,711.90
Apr 1, 202516:29:415,035.00p41£2,064.35
Apr 1, 202516:29:415,035.00p52£2,618.20
Apr 1, 202516:29:405,035.00p50£2,517.50
Apr 1, 202516:29:405,035.00p31£1,560.85
Apr 1, 202516:29:405,035.00p31£1,560.85
Apr 1, 202516:29:405,035.00p33£1,661.55
Apr 1, 202516:29:405,035.00p117£5,890.95
Apr 1, 202516:29:405,035.00p38£1,913.30
Apr 1, 202516:29:405,035.00p33£1,661.55
Apr 1, 202516:29:405,035.00p37£1,862.95
Apr 1, 202516:29:405,035.00p58£2,920.30
Apr 1, 202516:29:395,035.00p119£5,991.65
Apr 1, 202516:29:395,035.00p33£1,661.55
Apr 1, 202516:29:395,035.00p31£1,560.85
Apr 1, 202516:29:395,035.00p33£1,661.55
Apr 1, 202516:29:395,035.00p40£2,014.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95