4,722.00p+74.00 (+1.59%)01 Nov 2024, 16:39
Intertek Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:39:04 | 4,722.00p | 610 | £28,804.20 |
Nov 1, 2024 | 16:39:04 | 4,722.00p | 690 | £32,581.80 |
Nov 1, 2024 | 16:35:08 | 4,722.00p | 131 | £6,185.82 |
Nov 1, 2024 | 16:35:08 | 4,722.00p | 150,374 | £7,100,660.28 |
Nov 1, 2024 | 16:29:58 | 4,720.00p | 4 | £188.80 |
Nov 1, 2024 | 16:29:56 | 4,720.00p | 2 | £94.40 |
Nov 1, 2024 | 16:29:56 | 4,720.00p | 4 | £188.80 |
Nov 1, 2024 | 16:29:51 | 4,720.00p | 6 | £283.20 |
Nov 1, 2024 | 16:29:30 | 4,718.00p | 91 | £4,293.38 |
Nov 1, 2024 | 16:29:30 | 4,718.00p | 12 | £566.16 |
Nov 1, 2024 | 16:29:13 | 4,720.00p | 6 | £283.20 |
Nov 1, 2024 | 16:29:13 | 4,720.00p | 26 | £1,227.20 |
Nov 1, 2024 | 16:29:13 | 4,720.00p | 30 | £1,416.00 |
Nov 1, 2024 | 16:28:59 | 4,722.00p | 50 | £2,361.00 |
Nov 1, 2024 | 16:28:43 | 4,722.00p | 45 | £2,124.90 |
Nov 1, 2024 | 16:28:27 | 4,722.00p | 49 | £2,313.78 |
Nov 1, 2024 | 16:27:53 | 4,724.00p | 50 | £2,362.00 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 100 | £4,722.00 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 64 | £3,022.08 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 114 | £5,383.08 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 114 | £5,383.08 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 44 | £2,077.68 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 77 | £3,635.94 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 23 | £1,086.06 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 200 | £9,444.00 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 28 | £1,322.16 |
Nov 1, 2024 | 16:27:03 | 4,722.00p | 32 | £1,511.04 |
Nov 1, 2024 | 16:27:00 | 4,724.00p | 30 | £1,417.20 |
Nov 1, 2024 | 16:27:00 | 4,724.00p | 5 | £236.20 |
Nov 1, 2024 | 16:26:57 | 4,724.00p | 23 | £1,086.52 |
Nov 1, 2024 | 16:26:57 | 4,724.00p | 31 | £1,464.44 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 24 | £1,133.76 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 31 | £1,464.44 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 92 | £4,346.08 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 80 | £3,779.20 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 161 | £7,605.64 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 31 | £1,464.44 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 8 | £377.92 |
Nov 1, 2024 | 16:26:53 | 4,724.00p | 184 | £8,692.16 |
Nov 1, 2024 | 16:26:39 | 4,724.00p | 45 | £2,125.80 |
Nov 1, 2024 | 16:26:23 | 4,724.00p | 47 | £2,220.28 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 226 | £10,676.24 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 20 | £944.80 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 9 | £425.16 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 2 | £94.48 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 29 | £1,369.96 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 26 | £1,228.24 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 17 | £803.08 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 19 | £897.56 |
Nov 1, 2024 | 16:25:44 | 4,724.00p | 14 | £661.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.