1. Share Prices

  2. Intertek Group PLC (ITRK)

4,716.00p-40.00 (-0.84%)29 Nov 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:17:034,684.00p0£0.00
Nov 29, 202416:52:014,697.50p39,859£1,872,376.53
Nov 29, 202416:52:014,697.50p13,559£636,934.03
Nov 29, 202416:38:004,716.00p95£4,480.20
Nov 29, 202416:37:174,716.00p577£27,211.32
Nov 29, 202416:37:174,716.00p270£12,733.20
Nov 29, 202416:36:534,716.00p59£2,782.44
Nov 29, 202416:36:534,716.00p100£4,716.00
Nov 29, 202416:36:434,716.00p167£7,875.72
Nov 29, 202416:36:074,716.00p1£47.16
Nov 29, 202416:36:074,716.00p248£11,695.68
Nov 29, 202416:36:074,716.00p2,131£100,497.96
Nov 29, 202416:36:074,716.00p17,275£814,689.00
Nov 29, 202416:36:074,716.00p1,119£52,772.04
Nov 29, 202416:36:074,716.00p1,119£52,772.04
Nov 29, 202416:35:154,716.00p15,939£751,683.24
Nov 29, 202416:35:154,716.00p4,885£230,376.60
Nov 29, 202416:35:154,716.00p2,788£131,482.08
Nov 29, 202416:35:154,716.00p297,837£14,045,992.92
Nov 29, 202416:29:554,684.00p50£2,342.00
Nov 29, 202416:29:554,684.00p24£1,124.16
Nov 29, 202416:29:504,682.00p2£93.64
Nov 29, 202416:29:404,682.00p14£655.48
Nov 29, 202416:29:404,682.00p160£7,491.20
Nov 29, 202416:29:404,682.00p159£7,444.38
Nov 29, 202416:29:404,682.00p1£46.82
Nov 29, 202416:29:404,682.00p33£1,545.06
Nov 29, 202416:29:404,684.00p1,032£48,338.88
Nov 29, 202416:29:404,684.00p34£1,592.56
Nov 29, 202416:29:404,684.00p85£3,981.40
Nov 29, 202416:29:404,684.00p39£1,826.76
Nov 29, 202416:29:404,684.00p70£3,278.80
Nov 29, 202416:29:404,684.00p127£5,948.68
Nov 29, 202416:29:404,682.00p78£3,651.96
Nov 29, 202416:29:404,682.00p87£4,073.34
Nov 29, 202416:29:404,682.00p160£7,491.20
Nov 29, 202416:29:404,682.00p37£1,732.34
Nov 29, 202416:29:404,682.00p70£3,277.40
Nov 29, 202416:29:404,682.00p36£1,685.52
Nov 29, 202416:29:404,680.00p33£1,544.40
Nov 29, 202416:29:404,680.00p276£12,916.80
Nov 29, 202416:29:354,680.00p209£9,781.20
Nov 29, 202416:29:354,680.00p85£3,978.00
Nov 29, 202416:29:354,680.00p150£7,020.00
Nov 29, 202416:29:314,681.00p83£3,885.23
Nov 29, 202416:29:314,681.00p13£608.53
Nov 29, 202416:29:314,680.00p10£468.00
Nov 29, 202416:29:294,680.00p230£10,764.00
Nov 29, 202416:29:254,680.00p56£2,620.80
Nov 29, 202416:29:254,680.00p34£1,591.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.