1. Share Prices

  2. Intertek Group PLC (ITRK)

4,928.00p-68.00 (-1.36%)14 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Nov 14, 202517:00:204,904.51p238£11,672.73
Nov 14, 202516:35:154,928.00p14£689.92
Nov 14, 202516:35:154,928.00p138,094£6,805,272.32
Nov 14, 202516:29:474,916.00p70£3,441.20
Nov 14, 202516:29:474,916.00p107£5,260.12
Nov 14, 202516:29:474,916.00p47£2,310.52
Nov 14, 202516:29:474,916.00p12£589.92
Nov 14, 202516:29:474,916.00p24£1,179.84
Nov 14, 202516:29:404,916.00p2£98.32
Nov 14, 202516:29:204,916.00p10£491.60
Nov 14, 202516:29:154,914.00p64£3,144.96
Nov 14, 202516:29:154,914.00p103£5,061.42
Nov 14, 202516:29:154,914.00p107£5,257.98
Nov 14, 202516:29:154,914.00p2£98.28
Nov 14, 202516:29:154,914.00p4£196.56
Nov 14, 202516:29:154,914.00p40£1,965.60
Nov 14, 202516:29:154,914.00p107£5,257.98
Nov 14, 202516:28:474,916.00p107£5,260.12
Nov 14, 202516:28:474,916.00p39£1,917.24
Nov 14, 202516:28:474,916.00p6£294.96
Nov 14, 202516:28:174,918.00p38£1,868.84
Nov 14, 202516:28:174,918.00p11£540.98
Nov 14, 202516:28:164,918.00p3£147.54
Nov 14, 202516:28:164,918.00p10£491.80
Nov 14, 202516:28:164,918.00p27£1,327.86
Nov 14, 202516:27:044,916.00p1£49.16
Nov 14, 202516:27:034,914.00p80£3,931.20
Nov 14, 202516:27:034,914.00p78£3,832.92
Nov 14, 202516:24:394,914.00p0£0.00
Nov 14, 202516:23:154,912.00p101£4,961.12
Nov 14, 202516:23:154,912.00p107£5,255.84
Nov 14, 202516:23:154,912.00p100£4,912.00
Nov 14, 202516:23:074,910.00p107£5,253.70
Nov 14, 202516:23:074,910.00p102£5,008.20
Nov 14, 202516:23:074,912.00p11£540.32
Nov 14, 202516:23:074,912.00p15£736.80
Nov 14, 202516:23:074,912.00p16£785.92
Nov 14, 202516:23:074,912.00p2£98.24
Nov 14, 202516:23:074,912.00p21£1,031.52
Nov 14, 202516:21:294,910.00p1£49.10
Nov 14, 202516:21:294,910.00p66£3,240.60
Nov 14, 202516:20:254,910.00p1,037£50,916.70
Nov 14, 202516:19:504,910.00p227£11,145.70
Nov 14, 202516:19:504,910.00p131£6,432.10
Nov 14, 202516:19:504,910.00p107£5,253.70
Nov 14, 202516:19:494,908.00p6£294.48
Nov 14, 202516:19:494,908.00p237£11,631.96
Nov 14, 202516:19:494,908.00p63£3,092.04
Nov 14, 202516:19:494,908.00p44£2,159.52
Nov 14, 202516:19:494,908.00p54£2,650.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.