1. Share Prices

  2. Itm Power PLC (ITM)

30.85p-0.40 (-1.28%)30 Apr 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:47:0030.82p5,330£1,642.60
Apr 30, 202516:35:1930.85p66,541£20,527.90
Apr 30, 202516:28:2731.10p3,102£964.72
Apr 30, 202516:26:3831.08p100£31.08
Apr 30, 202516:26:1731.08p3,500£1,087.64
Apr 30, 202516:25:4131.00p2,000£620.00
Apr 30, 202516:24:1831.10p6£1.87
Apr 30, 202516:22:5531.05p1,969£611.37
Apr 30, 202516:22:5531.05p1,698£527.23
Apr 30, 202516:21:4530.75p6,700£2,060.25
Apr 30, 202516:21:4431.10p3£0.93
Apr 30, 202516:21:1231.10p19£5.91
Apr 30, 202516:20:4231.10p78£24.26
Apr 30, 202516:20:1231.05p130£40.37
Apr 30, 202516:20:0931.05p1,450£450.23
Apr 30, 202516:20:0931.10p1,500£466.50
Apr 30, 202516:20:0931.10p598£185.98
Apr 30, 202516:20:0931.10p3,102£964.72
Apr 30, 202516:19:0630.86p6,521£2,012.07
Apr 30, 202516:18:4930.85p5,793£1,787.14
Apr 30, 202516:17:4130.99p4,000£1,239.42
Apr 30, 202516:17:2331.25p1,813£566.56
Apr 30, 202516:17:2331.40p1,289£404.75
Apr 30, 202516:17:2331.10p1,698£528.08
Apr 30, 202516:17:2331.10p12,004£3,733.24
Apr 30, 202516:17:2331.15p8,835£2,752.10
Apr 30, 202516:17:2331.15p2,201£685.61
Apr 30, 202516:16:4231.15p849£264.46
Apr 30, 202516:16:1731.15p9,000£2,803.50
Apr 30, 202516:16:1731.50p14,085£4,436.77
Apr 30, 202516:16:1731.50p4,743£1,494.05
Apr 30, 202516:14:3731.23p2,014£628.87
Apr 30, 202516:11:5131.23p2,238£698.82
Apr 30, 202516:09:0531.23p2,486£776.25
Apr 30, 202516:07:4231.50p1,587£499.91
Apr 30, 202516:07:3331.03p1,650£512.04
Apr 30, 202516:05:3631.20p8£2.50
Apr 30, 202516:05:2531.20p1,000£312.00
Apr 30, 202516:03:3331.23p3,102£968.60
Apr 30, 202516:03:2231.20p21,370£6,666.78
Apr 30, 202516:01:1931.20p170£53.04
Apr 30, 202516:00:4731.23p625£195.16
Apr 30, 202515:58:0131.23p3,102£968.60
Apr 30, 202515:56:0331.15p1,334£415.54
Apr 30, 202515:55:1531.18p1,245£388.13
Apr 30, 202515:55:0930.95p10£3.10
Apr 30, 202515:54:2431.25p7,466£2,333.13
Apr 30, 202515:54:2431.25p1,802£563.13
Apr 30, 202515:52:2931.08p3,103£964.26
Apr 30, 202515:49:4331.08p1,729£537.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.