1. Share Prices

  2. Itm Power PLC (ITM)

64.90p-1.40 (-2.11%)25 Jul 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Jul 25, 202511:20:1564.90p6£3.89
Jul 25, 202511:20:1564.60p4,404£2,844.98
Jul 25, 202511:19:1264.79p1,000£647.94
Jul 25, 202511:17:4464.88p462£299.72
Jul 25, 202511:15:4864.71p17,000£11,000.41
Jul 25, 202511:12:3964.90p10£6.49
Jul 25, 202511:10:3064.90p107£69.44
Jul 25, 202511:10:3064.90p50£32.45
Jul 25, 202511:07:5364.72p1,535£993.51
Jul 25, 202511:03:0364.90p4,518£2,932.18
Jul 25, 202511:03:0264.80p5,343£3,462.26
Jul 25, 202511:03:0264.80p4,061£2,631.53
Jul 25, 202511:03:0264.70p4,960£3,209.12
Jul 25, 202511:03:0264.60p4,438£2,866.95
Jul 25, 202511:03:0264.60p5,247£3,389.56
Jul 25, 202511:03:0164.56p5,000£3,228.15
Jul 25, 202511:02:4264.60p974£629.20
Jul 25, 202511:02:4264.60p1,900£1,227.40
Jul 25, 202511:02:4264.60p1,330£859.18
Jul 25, 202511:02:4164.20p4,170£2,677.14
Jul 25, 202511:02:4164.20p1,900£1,219.80
Jul 25, 202511:02:4164.30p1,012£650.72
Jul 25, 202511:02:4164.30p995£639.79
Jul 25, 202511:02:4164.30p1,021£656.50
Jul 25, 202511:02:4164.40p1,330£856.52
Jul 25, 202511:02:4164.60p5,239£3,384.39
Jul 25, 202511:02:4164.60p5,480£3,540.08
Jul 25, 202511:02:3064.60p445£287.47
Jul 25, 202511:02:3064.10p1,284£823.04
Jul 25, 202511:02:3064.20p277£177.83
Jul 25, 202511:02:3064.20p168£107.86
Jul 25, 202511:02:3064.30p2,165£1,392.10
Jul 25, 202511:02:3064.30p954£613.42
Jul 25, 202511:02:3064.30p913£587.06
Jul 25, 202511:02:3064.40p6,396£4,119.02
Jul 25, 202511:02:3064.40p3,524£2,269.46
Jul 25, 202511:02:3064.40p5,446£3,507.22
Jul 25, 202511:02:3064.40p305£196.42
Jul 25, 202511:02:3064.40p1,307£841.71
Jul 25, 202511:02:3064.50p5,446£3,512.67
Jul 25, 202511:02:3064.60p2,146£1,386.32
Jul 25, 202511:01:1565.00p20£13.00
Jul 25, 202511:01:1564.90p4,244£2,754.36
Jul 25, 202511:01:1564.90p1,237£802.81
Jul 25, 202511:01:1065.10p76£49.48
Jul 25, 202511:00:1065.03p2,500£1,625.65
Jul 25, 202510:57:4065.10p1£0.65
Jul 25, 202510:57:4065.10p10£6.51
Jul 25, 202510:57:4065.10p30£19.53
Jul 25, 202510:57:0265.05p1,879£1,222.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)