1. Share Prices

  2. Itm Power PLC (ITM)

74.50p-0.10 (-0.13%)28 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:29:5873.60p964£709.50
Nov 28, 202516:29:5073.60p3,588£2,640.77
Nov 28, 202516:29:4373.50p5,040£3,704.40
Nov 28, 202516:29:4373.60p1,836£1,351.30
Nov 28, 202516:29:4073.60p2,601£1,914.34
Nov 28, 202516:29:4073.60p1,045£769.12
Nov 28, 202516:29:1373.72p2,284£1,683.74
Nov 28, 202516:28:5273.63p12,395£9,125.82
Nov 28, 202516:28:4573.70p111£81.81
Nov 28, 202516:28:3773.78p2£1.48
Nov 28, 202516:28:2173.80p2£1.48
Nov 28, 202516:28:0874.04p650£481.26
Nov 28, 202516:28:0673.80p2£1.48
Nov 28, 202516:27:5373.80p2£1.48
Nov 28, 202516:27:4874.04p3£2.22
Nov 28, 202516:27:4073.80p2£1.48
Nov 28, 202516:27:1973.80p2£1.48
Nov 28, 202516:27:0273.80p2£1.48
Nov 28, 202516:26:4174.04p33£24.43
Nov 28, 202516:26:3773.90p2,140£1,581.46
Nov 28, 202516:26:3773.90p760£561.64
Nov 28, 202516:26:3773.90p440£325.16
Nov 28, 202516:26:3773.90p596£440.44
Nov 28, 202516:26:1273.84p400£295.36
Nov 28, 202516:25:5973.90p596£440.44
Nov 28, 202516:25:4573.70p66£48.64
Nov 28, 202516:25:4573.70p500£368.50
Nov 28, 202516:25:3974.06p7,000£5,183.85
Nov 28, 202516:25:2273.90p150£110.85
Nov 28, 202516:24:0973.78p2£1.48
Nov 28, 202516:23:4673.78p2£1.48
Nov 28, 202516:23:2073.80p2£1.48
Nov 28, 202516:22:4674.00p851£629.74
Nov 28, 202516:22:4674.00p218£161.32
Nov 28, 202516:22:4674.00p402£297.48
Nov 28, 202516:22:3973.90p218£161.10
Nov 28, 202516:21:4473.90p11£8.13
Nov 28, 202516:21:2673.78p2£1.48
Nov 28, 202516:21:0373.78p2£1.48
Nov 28, 202516:20:4973.78p2£1.48
Nov 28, 202516:20:4774.05p5,000£3,702.49
Nov 28, 202516:20:3273.90p1,019£753.04
Nov 28, 202516:20:2073.78p2£1.48
Nov 28, 202516:19:2474.00p1,126£833.24
Nov 28, 202516:19:2473.90p808£597.11
Nov 28, 202516:19:2473.90p265£195.84
Nov 28, 202516:19:2373.90p15£11.09
Nov 28, 202516:18:0573.78p2£1.48
Nov 28, 202516:17:2973.78p2£1.48
Nov 28, 202516:17:0573.78p2£1.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.