1. Share Prices

  2. Itm Power PLC (ITM)

26.90p+1.28 (+5.00%)12 Mar 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Mar 12, 202516:41:1326.90p6,550£1,761.95
Mar 12, 202516:35:2226.90p365,958£98,442.70
Mar 12, 202516:29:2827.18p2,603£707.50
Mar 12, 202516:29:2827.30p7,473£2,040.13
Mar 12, 202516:29:2627.16p2,546£691.49
Mar 12, 202516:29:2427.06p161£43.57
Mar 12, 202516:29:2427.06p535£144.77
Mar 12, 202516:29:2427.06p2,069£559.87
Mar 12, 202516:27:0127.26p823£224.35
Mar 12, 202516:27:0127.26p1,031£281.05
Mar 12, 202516:27:0127.26p738£201.18
Mar 12, 202516:27:0127.26p2,937£800.63
Mar 12, 202516:26:3027.18p2,426£659.39
Mar 12, 202516:26:3027.18p1,380£375.08
Mar 12, 202516:26:3027.18p666£181.02
Mar 12, 202516:26:1127.16p6,500£1,765.45
Mar 12, 202516:25:5827.06p2,197£594.51
Mar 12, 202516:25:4827.26p881£240.16
Mar 12, 202516:25:4827.26p119£32.44
Mar 12, 202516:25:3227.16p4,366£1,185.81
Mar 12, 202516:25:1926.99p50,000£13,496.55
Mar 12, 202516:25:0627.26p3£0.82
Mar 12, 202516:24:3827.24p6,579£1,792.12
Mar 12, 202516:24:3827.24p1,151£313.53
Mar 12, 202516:24:1427.12p2,364£641.12
Mar 12, 202516:24:0427.22p700£190.54
Mar 12, 202516:23:3427.24p8,000£2,179.20
Mar 12, 202516:23:2827.08p826£223.68
Mar 12, 202516:23:2827.08p410£111.03
Mar 12, 202516:23:2827.08p3£0.81
Mar 12, 202516:23:2427.14p709£192.42
Mar 12, 202516:23:2427.16p437£118.69
Mar 12, 202516:23:2427.16p988£268.34
Mar 12, 202516:23:2427.16p710£192.84
Mar 12, 202516:23:0327.25p15,000£4,087.44
Mar 12, 202516:22:5927.13p35,000£9,494.98
Mar 12, 202516:21:3027.30p2,158£589.13
Mar 12, 202516:21:3027.30p4,510£1,231.23
Mar 12, 202516:21:2127.25p4,584£1,249.14
Mar 12, 202516:21:2127.16p3,758£1,020.67
Mar 12, 202516:21:2127.22p315£85.74
Mar 12, 202516:21:2127.22p2,000£544.40
Mar 12, 202516:21:2127.20p7,400£2,012.80
Mar 12, 202516:21:2127.20p600£163.20
Mar 12, 202516:21:2127.20p600£163.20
Mar 12, 202516:21:2127.20p21,152£5,753.34
Mar 12, 202516:21:2127.20p18,848£5,126.66
Mar 12, 202516:21:2127.20p8,074£2,196.13
Mar 12, 202516:21:2127.20p3,887£1,057.26
Mar 12, 202516:21:0027.18p12,400£3,370.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.