1. Share Prices

  2. Itm Power PLC (ITM)

63.70p+0.40 (+0.63%)15 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:36:2663.47p63,005£39,987.57
Dec 15, 202516:36:2163.70p50,000£31,850.00
Dec 15, 202516:35:2463.70p134,563£85,716.63
Dec 15, 202516:29:2563.80p787£502.11
Dec 15, 202516:29:2563.80p3,283£2,094.55
Dec 15, 202516:27:5663.70p453£288.56
Dec 15, 202516:27:5663.70p1,101£701.34
Dec 15, 202516:27:5363.70p1£0.64
Dec 15, 202516:27:5363.80p728£464.46
Dec 15, 202516:27:5363.80p1,203£767.51
Dec 15, 202516:27:5363.80p1,920£1,224.96
Dec 15, 202516:27:5363.90p1,303£832.62
Dec 15, 202516:27:4763.81p7,799£4,976.77
Dec 15, 202516:27:1864.11p620£397.51
Dec 15, 202516:26:3463.80p412£262.86
Dec 15, 202516:26:3463.80p1,058£675.00
Dec 15, 202516:25:0863.60p594£377.78
Dec 15, 202516:25:0664.25p5£3.21
Dec 15, 202516:25:0763.60p521£331.36
Dec 15, 202516:25:0763.60p1,406£894.22
Dec 15, 202516:25:0763.60p1,091£693.88
Dec 15, 202516:25:0763.60p325£206.70
Dec 15, 202516:25:0763.80p471£300.50
Dec 15, 202516:25:0763.80p1,324£844.71
Dec 15, 202516:25:0263.82p8,000£5,105.27
Dec 15, 202516:21:5363.90p515£329.09
Dec 15, 202516:21:4763.60p20£12.72
Dec 15, 202516:21:4763.90p1,900£1,214.10
Dec 15, 202516:21:4763.90p2,251£1,438.39
Dec 15, 202516:21:4664.10p300£192.30
Dec 15, 202516:21:4664.10p2,895£1,855.70
Dec 15, 202516:21:4664.10p2,447£1,568.53
Dec 15, 202516:20:0263.60p1,008£641.09
Dec 15, 202516:19:2963.90p31£19.81
Dec 15, 202516:18:0863.30p36£22.79
Dec 15, 202516:18:0863.30p200£126.60
Dec 15, 202516:17:1763.30p1£0.63
Dec 15, 202516:16:1463.42p701£444.57
Dec 15, 202516:15:3563.60p3,224£2,050.46
Dec 15, 202516:15:3563.60p17£10.81
Dec 15, 202516:15:3563.60p2,903£1,846.31
Dec 15, 202516:15:3563.60p2,903£1,846.31
Dec 15, 202516:15:3563.50p1,270£806.45
Dec 15, 202516:15:3563.50p2£1.27
Dec 15, 202516:15:2563.60p1£0.64
Dec 15, 202516:15:2563.50p1,270£806.45
Dec 15, 202516:15:2563.50p99£62.87
Dec 15, 202516:15:2563.50p1,015£644.53
Dec 15, 202516:15:2563.50p1,500£952.50
Dec 15, 202516:15:2563.50p77£48.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58