1. Share Prices

  2. Ithaca Energy PLC (ITH)

133.20p+0.60 (+0.60%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:24133.20p11,611£15,465.85
Apr 11, 202516:35:23133.20p289,590£385,733.88
Apr 11, 202516:29:25132.20p578£764.12
Apr 11, 202516:29:19132.20p266£351.65
Apr 11, 202516:29:02132.00p298£393.36
Apr 11, 202516:29:02132.00p526£694.32
Apr 11, 202516:28:08131.96p1,000£1,319.56
Apr 11, 202516:26:27132.00p501£661.32
Apr 11, 202516:25:28132.00p1,301£1,717.32
Apr 11, 202516:25:28132.00p1,229£1,622.28
Apr 11, 202516:25:28132.00p294£388.08
Apr 11, 202516:24:50131.80p758£999.04
Apr 11, 202516:24:50131.80p115£151.57
Apr 11, 202516:23:30131.83p275£362.53
Apr 11, 202516:20:55131.80p2,792£3,679.86
Apr 11, 202516:20:55131.80p21£27.68
Apr 11, 202516:20:55131.80p1,170£1,542.06
Apr 11, 202516:20:55131.80p411£541.70
Apr 11, 202516:20:55131.80p243£320.27
Apr 11, 202516:15:08131.80p378£498.20
Apr 11, 202516:15:06131.40p75£98.55
Apr 11, 202516:15:06131.80p536£706.45
Apr 11, 202516:15:06131.80p264£347.95
Apr 11, 202516:15:06131.80p371£488.98
Apr 11, 202516:12:00132.00p1£1.32
Apr 11, 202516:11:19131.60p281£369.80
Apr 11, 202516:10:50131.88p99£130.57
Apr 11, 202516:10:22132.00p37£48.84
Apr 11, 202516:08:39131.60p0£0.00
Apr 11, 202516:05:48131.80p632£832.98
Apr 11, 202516:05:14132.20p2£2.64
Apr 11, 202516:03:41132.60p0£0.00
Apr 11, 202516:03:41132.00p361£476.52
Apr 11, 202516:03:41132.00p365£481.80
Apr 11, 202516:03:41132.00p633£835.56
Apr 11, 202516:03:41132.00p579£764.28
Apr 11, 202516:03:41132.00p257£339.24
Apr 11, 202516:03:41132.00p1,700£2,244.00
Apr 11, 202516:03:41132.00p299£394.68
Apr 11, 202516:03:41132.00p267£352.44
Apr 11, 202516:00:10132.80p79£104.91
Apr 11, 202516:00:10132.80p1,079£1,432.91
Apr 11, 202516:00:09133.00p350£465.50
Apr 11, 202516:00:09133.00p879£1,169.07
Apr 11, 202516:00:09133.00p1,900£2,527.00
Apr 11, 202516:00:09133.00p516£686.28
Apr 11, 202516:00:09133.00p2,458£3,269.14
Apr 11, 202516:00:09132.80p291£386.45
Apr 11, 202516:00:04132.60p579£767.75
Apr 11, 202516:00:04132.60p501£664.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.