1. Share Prices

  2. Ithaca Energy PLC (ITH)

125.60p+1.20 (+0.96%)07 Jan 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Jan 7, 202510:42:56125.60p8,555£10,745.08
Jan 7, 202510:42:39125.80p690£868.02
Jan 7, 202510:42:39125.80p906£1,139.75
Jan 7, 202510:42:39125.80p1,026£1,290.71
Jan 7, 202510:42:21125.80p64£80.51
Jan 7, 202510:42:16125.80p1,000£1,258.00
Jan 7, 202510:39:52125.89p1,000£1,258.88
Jan 7, 202510:32:06126.20p4,611£5,819.08
Jan 7, 202510:28:59126.13p5,000£6,306.72
Jan 7, 202510:28:46126.20p499£629.74
Jan 7, 202510:28:45125.80p12£15.10
Jan 7, 202510:28:45125.80p160£201.28
Jan 7, 202510:28:45126.00p219£275.94
Jan 7, 202510:28:45126.00p641£807.66
Jan 7, 202510:28:45125.80p536£674.29
Jan 7, 202510:28:45125.80p11£13.84
Jan 7, 202510:25:17125.40p29£36.37
Jan 7, 202510:19:45125.80p711£894.44
Jan 7, 202510:18:52125.80p1,974£2,483.21
Jan 7, 202510:16:05125.69p788£990.42
Jan 7, 202510:15:11125.80p12£15.10
Jan 7, 202510:09:46125.66p1,815£2,280.77
Jan 7, 202510:06:28125.60p190£238.64
Jan 7, 202510:06:28125.60p206£258.74
Jan 7, 202510:06:28125.60p73£91.69
Jan 7, 202510:06:28125.60p150£188.40
Jan 7, 202510:06:28125.60p335£420.76
Jan 7, 202510:06:12125.40p79£99.07
Jan 7, 202510:06:12125.40p10£12.54
Jan 7, 202510:06:12125.40p1£1.25
Jan 7, 202510:06:12125.40p800£1,003.20
Jan 7, 202510:06:12125.40p185£231.99
Jan 7, 202510:06:12125.40p162£203.15
Jan 7, 202510:06:12125.40p188£235.75
Jan 7, 202510:02:09125.40p7£8.78
Jan 7, 202509:58:14125.32p391£489.99
Jan 7, 202509:53:58125.27p2,000£2,505.38
Jan 7, 202509:53:55125.20p507£634.76
Jan 7, 202509:53:55125.20p84£105.17
Jan 7, 202509:53:55125.20p78£97.66
Jan 7, 202509:53:55125.20p77£96.40
Jan 7, 202509:53:55125.00p64£80.00
Jan 7, 202509:53:25125.07p2,326£2,909.22
Jan 7, 202509:53:01125.07p2,350£2,939.24
Jan 7, 202509:44:34124.60p54£67.29
Jan 7, 202509:31:11124.80p8£9.98
Jan 7, 202509:30:58124.80p153£190.94
Jan 7, 202509:30:58124.80p137£170.98
Jan 7, 202509:30:58124.80p691£862.37
Jan 7, 202509:30:58124.80p381£475.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,971.784.37
Jd Sports Fashion PLC102.204.35
Entain PLC712.802.89
Burberry Group PLC973.602.10
Oxford Nanopore Technologies PLC136.102.10
Tritax Big Box Reit PLC135.201.73

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC568.49-6.50
Ferrexpo PLC101.60-5.58
AJ Bell PLC429.50-4.98
Coats Group PLC89.80-3.65
Carnival PLC1,726.00-3.17
Natwest Group PLC398.80-2.66