1. Share Prices

  2. Ithaca Energy PLC (ITH)

167.80p+4.20 (+2.57%)11 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:48:21165.26p9,227£15,248.54
Jul 11, 202516:35:09167.80p147,858£248,105.72
Jul 11, 202516:29:53167.20p568£949.70
Jul 11, 202516:29:53167.20p1,108£1,852.58
Jul 11, 202516:29:52167.00p1,559£2,603.53
Jul 11, 202516:29:52167.00p210£350.70
Jul 11, 202516:29:36167.40p1£1.67
Jul 11, 202516:27:24167.21p5,000£8,360.38
Jul 11, 202516:26:53167.20p8£13.38
Jul 11, 202516:26:44167.20p188£314.34
Jul 11, 202516:26:44167.20p25£41.80
Jul 11, 202516:26:44167.20p808£1,350.98
Jul 11, 202516:25:54167.20p225£376.20
Jul 11, 202516:25:54167.20p806£1,347.63
Jul 11, 202516:25:27167.20p1£1.67
Jul 11, 202516:20:40167.00p541£903.47
Jul 11, 202516:20:40167.00p134£223.78
Jul 11, 202516:20:40167.00p2,180£3,640.60
Jul 11, 202516:20:36167.00p586£978.62
Jul 11, 202516:20:33167.00p14£23.38
Jul 11, 202516:18:50166.81p2,000£3,336.18
Jul 11, 202516:17:46167.00p167£278.89
Jul 11, 202516:17:46167.00p60£100.20
Jul 11, 202516:17:46167.00p52£86.84
Jul 11, 202516:17:46167.00p1,251£2,089.17
Jul 11, 202516:17:46167.00p2,682£4,478.94
Jul 11, 202516:17:46167.00p1,019£1,701.73
Jul 11, 202516:17:46167.00p1,269£2,119.23
Jul 11, 202516:17:46167.20p108£180.58
Jul 11, 202516:16:28167.20p392£655.42
Jul 11, 202516:16:09167.40p24£40.18
Jul 11, 202516:13:22167.40p5£8.37
Jul 11, 202516:09:34167.20p597£998.18
Jul 11, 202516:09:34167.20p380£635.36
Jul 11, 202516:09:28167.00p4,000£6,680.00
Jul 11, 202516:09:28167.00p782£1,305.94
Jul 11, 202516:06:26167.00p11£18.37
Jul 11, 202516:05:51166.90p1,626£2,713.79
Jul 11, 202516:05:49166.90p541£902.93
Jul 11, 202516:05:48166.90p722£1,205.02
Jul 11, 202516:05:47166.90p1,097£1,830.89
Jul 11, 202516:03:03166.90p100£166.90
Jul 11, 202516:01:16166.90p2,400£4,005.70
Jul 11, 202516:00:47166.80p641£1,069.19
Jul 11, 202516:00:31167.00p1£1.67
Jul 11, 202516:00:31167.00p1£1.67
Jul 11, 202515:59:09166.86p11£18.35
Jul 11, 202515:57:29166.86p29£48.39
Jul 11, 202515:57:27166.80p405£675.54
Jul 11, 202515:54:02167.00p95£158.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.