1. Share Prices

  2. Ithaca Energy PLC (ITH)

159.00p+2.80 (+1.76%)17 Dec 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:07160.60p4,688£7,528.93
Dec 17, 202516:35:07160.60p432,002£693,795.21
Dec 17, 202516:29:41160.85p15,449£24,849.72
Dec 17, 202516:29:00160.80p1£1.61
Dec 17, 202516:29:00160.80p619£995.35
Dec 17, 202516:28:20160.40p904£1,450.02
Dec 17, 202516:28:14160.40p1,645£2,638.58
Dec 17, 202516:27:26160.40p1,842£2,954.57
Dec 17, 202516:27:00160.60p191£306.75
Dec 17, 202516:26:56160.60p86£138.12
Dec 17, 202516:26:56160.60p6,504£10,445.42
Dec 17, 202516:26:56160.60p1,142£1,834.05
Dec 17, 202516:26:26160.60p700£1,124.20
Dec 17, 202516:25:53160.60p1,338£2,148.83
Dec 17, 202516:25:28160.60p482£774.09
Dec 17, 202516:25:26160.80p100£160.80
Dec 17, 202516:25:25160.60p6£9.64
Dec 17, 202516:22:57160.40p832£1,334.53
Dec 17, 202516:22:55160.60p82£131.69
Dec 17, 202516:22:55160.60p164£263.38
Dec 17, 202516:22:55160.60p758£1,217.35
Dec 17, 202516:22:45160.60p1,598£2,566.39
Dec 17, 202516:21:47160.80p49£78.79
Dec 17, 202516:21:47160.80p115£184.92
Dec 17, 202516:21:47160.80p15,000£24,120.00
Dec 17, 202516:21:47160.80p922£1,482.58
Dec 17, 202516:20:48160.80p973£1,564.58
Dec 17, 202516:20:48160.80p847£1,361.98
Dec 17, 202516:20:48160.80p745£1,197.96
Dec 17, 202516:20:48160.80p985£1,583.88
Dec 17, 202516:20:48160.80p992£1,595.14
Dec 17, 202516:20:48160.80p608£977.66
Dec 17, 202516:20:40160.83p15,000£24,124.50
Dec 17, 202516:19:54160.57p3,422£5,494.67
Dec 17, 202516:19:50160.80p1,500£2,412.00
Dec 17, 202516:19:39160.86p15,000£24,129.00
Dec 17, 202516:19:24160.60p1,071£1,720.03
Dec 17, 202516:19:24160.60p861£1,382.77
Dec 17, 202516:19:24160.60p1,600£2,569.60
Dec 17, 202516:19:24160.60p753£1,209.32
Dec 17, 202516:19:24160.60p745£1,196.47
Dec 17, 202516:19:07160.40p1,032£1,655.33
Dec 17, 202516:19:07160.40p1,135£1,820.54
Dec 17, 202516:19:07160.40p1,023£1,640.89
Dec 17, 202516:18:59160.20p443£709.69
Dec 17, 202516:18:05160.40p946£1,517.38
Dec 17, 202516:17:57160.40p2,312£3,708.45
Dec 17, 202516:17:57160.40p145£232.58
Dec 17, 202516:17:57160.40p600£962.40
Dec 17, 202516:17:57160.40p753£1,207.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Integrafin Holdings PLC354.004.73
Ssp Group PLC198.624.65
Molten Ventures PLC495.804.64
International Personal Finance PLC216.504.59
Rtw Biotech Opportunities LTD2.134.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Hunting PLC373.50-4.23
Dcc PLC4,902.00-3.98
Oxford Biomedica PLC584.00-2.99
AJ Bell PLC446.92-2.25
Bunzl PLC2,174.00-2.07