1. Share Prices

  2. Ithaca Energy PLC (ITH)

123.61p-6.00 (-4.63%)08 Jul 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202410:49:06123.61p8,046£9,945.26
Jul 8, 202410:48:30123.45p5,000£6,172.30
Jul 8, 202410:44:15124.00p4£4.96
Jul 8, 202410:44:15124.00p60£74.40
Jul 8, 202410:34:09124.77p16,193£20,204.10
Jul 8, 202410:32:57124.72p4,000£4,988.87
Jul 8, 202410:21:57124.20p672£834.62
Jul 8, 202410:21:57124.00p350£434.00
Jul 8, 202410:21:57124.00p38£47.12
Jul 8, 202410:21:57124.00p1,695£2,101.80
Jul 8, 202410:21:57124.00p5£6.20
Jul 8, 202410:08:37124.55p113£140.75
Jul 8, 202410:05:31124.20p214£265.79
Jul 8, 202410:05:15124.80p8£9.98
Jul 8, 202410:05:15124.80p202£252.10
Jul 8, 202410:05:15124.80p57£71.14
Jul 8, 202410:05:15124.80p3£3.74
Jul 8, 202410:05:15124.80p151£188.45
Jul 8, 202410:02:05124.20p38£47.20
Jul 8, 202410:00:49124.86p2,000£2,497.16
Jul 8, 202410:00:38125.20p12£15.02
Jul 8, 202409:56:01124.80p860£1,073.28
Jul 8, 202409:56:01124.72p390£486.41
Jul 8, 202409:55:41124.60p57£71.02
Jul 8, 202409:55:41125.20p60£75.12
Jul 8, 202409:55:41125.20p8£10.02
Jul 8, 202409:55:41125.20p63£78.88
Jul 8, 202409:55:41125.20p136£170.27
Jul 8, 202409:55:40125.00p59£73.75
Jul 8, 202409:55:38125.00p1,940£2,425.00
Jul 8, 202409:55:38125.00p1,000£1,250.00
Jul 8, 202409:47:06126.00p60£75.60
Jul 8, 202409:47:06126.00p3£3.78
Jul 8, 202409:47:06126.00p79£99.54
Jul 8, 202409:43:42126.40p23£29.07
Jul 8, 202409:43:21126.18p500£630.88
Jul 8, 202409:38:09125.26p3,996£5,005.20
Jul 8, 202409:35:46126.40p6£7.58
Jul 8, 202409:33:54126.18p1,575£1,987.29
Jul 8, 202409:33:00125.95p1,971£2,482.42
Jul 8, 202409:28:34125.80p2,173£2,733.63
Jul 8, 202409:28:34125.80p212£266.70
Jul 8, 202409:28:34125.80p244£306.95
Jul 8, 202409:28:34126.00p218£274.68
Jul 8, 202409:28:34126.00p224£282.24
Jul 8, 202409:28:34126.40p240£303.36
Jul 8, 202409:28:34126.40p210£265.44
Jul 8, 202409:28:34126.40p220£278.08
Jul 8, 202409:28:34126.80p1,561£1,979.35
Jul 8, 202409:28:34126.80p398£504.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC57.109.81
Hiscox LTD1,230.6610.18
Ocado Group PLC347.105.76
Britvic PLC1,267.994.79
Lancashire Holdings Limited614.003.54
Beazley PLC682.503.25

Fallers

CompanyPrice% Chg
Ithaca Energy PLC123.61-4.63
W.A.G Payment Solutions PLC66.00-3.51
Puretech Health PLC180.33-3.46
Plus500 LTD2,236.00-3.37
Trainline PLC327.59-2.44
Endeavour Mining PLC1,752.00-2.29