378.00p+1.50 (+0.40%)19 Feb 2025, 16:37
Share Price
Set up a new alert »Bid Price | 374.00p | High Price | 379.70p |
---|---|---|---|
Ask Price | 377.00p | Low Price | 374.00p |
Open Price | 374.00p | Spread | 0.80% |
Prev Close | 376.50p | Volume | 19,729 |
Invesco Perpetual UK Smaller Companies Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 19, 2025 | 374.00 | 379.70 | 374.00 | 378.00 | 19,729 |
Feb 18, 2025 | 377.00 | 379.85 | 374.00 | 376.50 | 27,073 |
Feb 17, 2025 | 381.00 | 381.65 | 374.00 | 374.00 | 10,151 |
Feb 14, 2025 | 378.00 | 380.00 | 374.78 | 378.00 | 23,307 |
Feb 13, 2025 | 376.00 | 379.87 | 374.65 | 376.50 | 38,342 |
Invesco Perpetual UK Smaller Companies Investment Trust PLC Information
Name | Invesco Perpetual UK Smaller Companies Investment Trust PLC | Index | |
---|---|---|---|
ISIN | GB00B1FL3C76 | Epic | IPU |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 30.37 m | Prev Close | 376.50p |
PE Ratio | n/a | Market Cap | £114.81 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Invesco Perpetual UK Smaller Companies Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.