1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

448.50p+3.50 (+0.79%)23 Aug 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202415:55:41448.45p200£896.90
Aug 23, 202415:42:37446.00p95£423.70
Aug 23, 202415:15:31445.05p689£3,066.39
Aug 23, 202415:09:53445.05p2,000£8,901.00
Aug 23, 202413:44:24445.10p274£1,219.57
Aug 23, 202412:58:06448.91p250£1,122.28
Aug 23, 202412:16:05445.00p117£520.65
Aug 23, 202412:16:05445.00p437£1,944.65
Aug 23, 202412:16:05445.00p1,107£4,926.15
Aug 23, 202412:16:05445.00p437£1,944.65
Aug 23, 202412:15:52443.81p2,830£12,559.89
Aug 23, 202412:15:10448.92p136£610.53
Aug 23, 202411:15:38444.45p559£2,484.48
Aug 23, 202410:53:54444.45p2,000£8,889.00
Aug 23, 202410:03:15448.41p5£22.42
Aug 23, 202410:00:24444.45p6£26.67
Aug 23, 202409:32:55448.50p100£448.50
Aug 23, 202409:09:00444.45p616£2,737.81
Aug 22, 202416:35:29445.00p4£17.80
Aug 22, 202416:29:18447.00p147£657.09
Aug 22, 202416:01:45446.00p3£13.38
Aug 22, 202416:01:44446.00p400£1,784.00
Aug 22, 202416:01:44446.00p500£2,230.00
Aug 22, 202411:57:19443.23p3,595£15,933.99
Aug 22, 202411:54:01444.45p2,159£9,595.68
Aug 22, 202410:39:36448.50p10£44.85
Aug 22, 202409:53:04448.50p43£192.86
Aug 22, 202408:42:28450.00p269£1,210.50
Aug 22, 202408:33:20444.90p1,068£4,751.53
Aug 21, 202414:51:00447.60p206£922.06
Aug 21, 202413:08:23452.00p14£63.28
Aug 21, 202411:45:44446.70p1,378£6,155.53
Aug 21, 202411:45:16446.00p14£62.44
Aug 21, 202410:15:08450.00p1,071£4,819.50
Aug 21, 202409:54:16446.70p1,140£5,092.38
Aug 21, 202408:54:23452.16p19£85.91
Aug 21, 202408:03:30444.00p104£461.76
Aug 20, 202416:23:32447.00p48£214.56
Aug 20, 202416:23:32447.00p352£1,573.44
Aug 20, 202416:23:32447.00p500£2,235.00
Aug 20, 202416:23:32447.00p750£3,352.50
Aug 20, 202416:00:48448.00p400£1,792.00
Aug 20, 202416:00:48448.00p377£1,688.96
Aug 20, 202416:00:48448.00p500£2,240.00
Aug 20, 202415:53:41448.60p3,899£17,490.91
Aug 20, 202415:48:51450.94p222£1,001.09
Aug 20, 202414:04:59452.00p500£2,260.00
Aug 20, 202412:59:30453.99p145£658.28
Aug 20, 202410:18:23454.00p300£1,362.00
Aug 20, 202409:59:48461.00p6£27.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.