448.50p+3.50 (+0.79%)23 Aug 2024, 15:55
Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 15:55:41 | 448.45p | 200 | £896.90 |
Aug 23, 2024 | 15:42:37 | 446.00p | 95 | £423.70 |
Aug 23, 2024 | 15:15:31 | 445.05p | 689 | £3,066.39 |
Aug 23, 2024 | 15:09:53 | 445.05p | 2,000 | £8,901.00 |
Aug 23, 2024 | 13:44:24 | 445.10p | 274 | £1,219.57 |
Aug 23, 2024 | 12:58:06 | 448.91p | 250 | £1,122.28 |
Aug 23, 2024 | 12:16:05 | 445.00p | 117 | £520.65 |
Aug 23, 2024 | 12:16:05 | 445.00p | 437 | £1,944.65 |
Aug 23, 2024 | 12:16:05 | 445.00p | 1,107 | £4,926.15 |
Aug 23, 2024 | 12:16:05 | 445.00p | 437 | £1,944.65 |
Aug 23, 2024 | 12:15:52 | 443.81p | 2,830 | £12,559.89 |
Aug 23, 2024 | 12:15:10 | 448.92p | 136 | £610.53 |
Aug 23, 2024 | 11:15:38 | 444.45p | 559 | £2,484.48 |
Aug 23, 2024 | 10:53:54 | 444.45p | 2,000 | £8,889.00 |
Aug 23, 2024 | 10:03:15 | 448.41p | 5 | £22.42 |
Aug 23, 2024 | 10:00:24 | 444.45p | 6 | £26.67 |
Aug 23, 2024 | 09:32:55 | 448.50p | 100 | £448.50 |
Aug 23, 2024 | 09:09:00 | 444.45p | 616 | £2,737.81 |
Aug 22, 2024 | 16:35:29 | 445.00p | 4 | £17.80 |
Aug 22, 2024 | 16:29:18 | 447.00p | 147 | £657.09 |
Aug 22, 2024 | 16:01:45 | 446.00p | 3 | £13.38 |
Aug 22, 2024 | 16:01:44 | 446.00p | 400 | £1,784.00 |
Aug 22, 2024 | 16:01:44 | 446.00p | 500 | £2,230.00 |
Aug 22, 2024 | 11:57:19 | 443.23p | 3,595 | £15,933.99 |
Aug 22, 2024 | 11:54:01 | 444.45p | 2,159 | £9,595.68 |
Aug 22, 2024 | 10:39:36 | 448.50p | 10 | £44.85 |
Aug 22, 2024 | 09:53:04 | 448.50p | 43 | £192.86 |
Aug 22, 2024 | 08:42:28 | 450.00p | 269 | £1,210.50 |
Aug 22, 2024 | 08:33:20 | 444.90p | 1,068 | £4,751.53 |
Aug 21, 2024 | 14:51:00 | 447.60p | 206 | £922.06 |
Aug 21, 2024 | 13:08:23 | 452.00p | 14 | £63.28 |
Aug 21, 2024 | 11:45:44 | 446.70p | 1,378 | £6,155.53 |
Aug 21, 2024 | 11:45:16 | 446.00p | 14 | £62.44 |
Aug 21, 2024 | 10:15:08 | 450.00p | 1,071 | £4,819.50 |
Aug 21, 2024 | 09:54:16 | 446.70p | 1,140 | £5,092.38 |
Aug 21, 2024 | 08:54:23 | 452.16p | 19 | £85.91 |
Aug 21, 2024 | 08:03:30 | 444.00p | 104 | £461.76 |
Aug 20, 2024 | 16:23:32 | 447.00p | 48 | £214.56 |
Aug 20, 2024 | 16:23:32 | 447.00p | 352 | £1,573.44 |
Aug 20, 2024 | 16:23:32 | 447.00p | 500 | £2,235.00 |
Aug 20, 2024 | 16:23:32 | 447.00p | 750 | £3,352.50 |
Aug 20, 2024 | 16:00:48 | 448.00p | 400 | £1,792.00 |
Aug 20, 2024 | 16:00:48 | 448.00p | 377 | £1,688.96 |
Aug 20, 2024 | 16:00:48 | 448.00p | 500 | £2,240.00 |
Aug 20, 2024 | 15:53:41 | 448.60p | 3,899 | £17,490.91 |
Aug 20, 2024 | 15:48:51 | 450.94p | 222 | £1,001.09 |
Aug 20, 2024 | 14:04:59 | 452.00p | 500 | £2,260.00 |
Aug 20, 2024 | 12:59:30 | 453.99p | 145 | £658.28 |
Aug 20, 2024 | 10:18:23 | 454.00p | 300 | £1,362.00 |
Aug 20, 2024 | 09:59:48 | 461.00p | 6 | £27.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.