1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

390.50p+3.50 (+0.90%)24 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:19:31389.15p59£229.60
Dec 24, 202410:35:04386.10p4,145£16,003.80
Dec 24, 202410:33:12389.14p136£529.23
Dec 24, 202409:19:12386.09p7,770£29,999.19
Dec 24, 202410:00:19386.09p1£3.86
Dec 24, 202409:45:32389.15p1,786£6,950.22
Dec 24, 202408:01:12395.00p4£15.80
Dec 24, 202408:01:15386.27p19£73.39
Dec 23, 202416:29:16386.02p376£1,451.42
Dec 23, 202416:20:17388.00p59£228.92
Dec 23, 202416:05:48386.00p2,093£8,079.02
Dec 23, 202416:01:23387.00p193£746.91
Dec 23, 202416:01:23387.00p879£3,401.73
Dec 23, 202415:32:28388.00p133£516.04
Dec 23, 202415:32:28388.00p125£485.00
Dec 23, 202415:32:28388.00p1,200£4,656.00
Dec 23, 202415:32:16388.00p3,000£11,640.00
Dec 23, 202415:19:12388.02p1,036£4,019.89
Dec 23, 202415:15:38390.00p69£269.10
Dec 23, 202415:12:47388.00p4,643£18,014.84
Dec 23, 202414:44:47387.03p1,036£4,009.63
Dec 23, 202414:36:04387.03p260£1,006.28
Dec 23, 202414:32:51387.00p1,515£5,863.05
Dec 23, 202414:32:41387.00p1,515£5,863.10
Dec 23, 202413:32:44387.00p1,913£7,403.31
Dec 23, 202413:32:44388.00p750£2,910.00
Dec 23, 202413:32:44388.00p129£500.52
Dec 23, 202413:32:44388.00p138£535.44
Dec 23, 202413:08:36389.04p375£1,458.90
Dec 23, 202411:32:06389.00p1£3.89
Dec 23, 202411:24:39390.00p25£97.50
Dec 23, 202411:24:39390.00p1,750£6,825.00
Dec 23, 202410:38:43390.09p12£46.81
Dec 23, 202408:59:25390.09p256£998.64
Dec 23, 202408:56:19390.05p50£195.03
Dec 23, 202408:39:22390.05p982£3,830.29
Dec 23, 202408:30:08392.25p12£47.07
Dec 23, 202408:20:56392.00p1£3.92
Dec 23, 202408:20:56390.00p750£2,925.00
Dec 23, 202408:09:42382.08p250£955.20
Dec 23, 202408:06:34382.01p2,618£10,000.97
Dec 23, 202408:00:40384.88p300£1,154.64
Dec 23, 202408:00:40384.88p1,200£4,618.56
Dec 23, 202408:00:37384.88p312£1,200.83
Dec 20, 202416:35:26390.00p35,547£138,633.30
Dec 20, 202416:29:53389.00p52£202.28
Dec 20, 202416:29:53389.00p500£1,945.00
Dec 20, 202416:29:23387.00p152£588.24
Dec 20, 202416:20:03388.00p163£632.44
Dec 20, 202416:20:03388.00p78£302.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.