1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

410.00p+4.00 (+0.99%)01 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024409.00p414.00p408.60p410.00p72,571
Oct 31, 2024410.00p415.00p405.00p406.00p56,103
Oct 30, 2024413.00p420.00p404.26p416.50p87,134
Oct 29, 2024407.00p412.10p404.00p405.00p127,571
Oct 28, 2024408.00p412.85p404.00p409.00p54,639
Oct 25, 2024412.00p414.80p407.00p411.50p54,268
Oct 24, 2024412.00p412.00p412.00p412.00p29,968
Oct 23, 2024413.40p416.99p413.30p413.00p80,316
Oct 22, 2024415.00p417.75p411.45p415.50p49,794
Oct 21, 2024416.00p426.00p407.00p412.00p109,429
Oct 18, 2024423.00p427.00p408.00p408.00p50,035
Oct 17, 2024414.44p424.00p410.00p418.00p39,417
Oct 16, 2024413.00p420.00p412.10p413.00p85,683
Oct 15, 2024415.00p424.00p412.00p414.50p116,834
Oct 14, 2024416.00p419.92p410.00p412.00p58,939
Oct 11, 2024410.00p419.00p409.00p409.00p70,811
Oct 10, 2024420.00p430.00p415.50p416.00p305,571
Oct 9, 2024416.00p420.00p415.00p420.00p79,445
Oct 8, 2024415.00p419.00p412.20p419.00p84,458
Oct 7, 2024414.00p420.13p411.38p412.00p25,514
Oct 4, 2024414.00p421.46p411.66p415.50p15,276
Oct 3, 2024416.00p422.00p412.00p414.50p31,158
Oct 2, 2024416.00p429.00p414.05p417.50p47,953
Oct 1, 2024425.00p430.00p412.00p420.00p68,890
Sep 30, 2024426.00p432.94p426.00p428.00p33,565
Sep 27, 2024431.00p431.00p426.00p431.00p1,887
Sep 26, 2024433.00p438.00p430.00p427.50p46,917
Sep 25, 2024438.00p438.00p429.21p430.50p14,872
Sep 24, 2024434.00p439.00p432.00p434.00p37,956
Sep 23, 2024437.00p437.00p430.00p436.50p11,137
Sep 20, 2024435.00p438.00p431.74p438.00p10,033
Sep 19, 2024429.00p435.00p428.00p433.50p19,152
Sep 18, 2024434.00p436.00p427.28p427.50p117,565
Sep 17, 2024435.00p438.00p428.26p432.00p63,834
Sep 16, 2024427.00p434.00p425.00p434.00p30,594
Sep 13, 2024425.00p432.00p425.00p426.00p15,844
Sep 12, 2024425.00p430.50p425.00p428.00p41,850
Sep 11, 2024427.00p431.99p425.00p425.50p13,773
Sep 10, 2024429.00p431.00p426.44p429.00p12,084
Sep 9, 2024436.00p436.00p428.00p429.00p18,458
Sep 6, 2024428.00p435.00p428.00p428.50p6,232
Sep 5, 2024436.00p438.50p435.00p436.00p8,436
Sep 4, 2024427.00p441.00p424.00p435.00p53,344
Sep 3, 2024441.00p447.00p435.00p437.00p45,356
Sep 2, 2024446.00p453.00p439.00p442.50p42,119
Aug 30, 2024448.00p454.00p445.10p454.00p22,309
Aug 29, 2024448.00p448.00p438.10p447.00p20,494
Aug 28, 2024442.00p446.35p440.00p444.00p36,531
Aug 27, 2024445.00p445.16p443.00p444.00p18,951
Aug 23, 2024445.00p448.92p443.81p448.50p11,858
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)