1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

390.50p+3.50 (+0.90%)24 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024386.27p395.00p386.09p390.50p13,920
Dec 23, 2024390.00p392.25p382.01p387.00p29,956
Dec 20, 2024389.00p390.00p381.00p390.00p71,562
Dec 19, 2024385.00p388.00p381.04p386.00p63,803
Dec 18, 2024391.00p392.00p386.00p386.00p30,323
Dec 17, 2024391.00p394.00p388.00p389.00p47,012
Dec 16, 2024400.00p406.00p394.00p394.00p29,549
Dec 13, 2024401.00p405.00p399.00p400.00p30,797
Dec 12, 2024402.00p406.00p400.49p401.00p26,899
Dec 11, 2024403.00p404.03p398.00p403.50p226,382
Dec 10, 2024401.00p405.00p400.00p400.00p118,582
Dec 9, 2024399.00p404.00p396.00p403.00p225,256
Dec 6, 2024404.00p404.00p396.00p396.00p48,444
Dec 5, 2024398.00p405.00p397.00p401.00p27,707
Dec 4, 2024400.00p401.55p398.00p399.00p28,081
Dec 3, 2024400.00p403.00p397.00p397.00p30,480
Dec 2, 2024398.00p403.00p396.00p396.50p48,353
Nov 29, 2024400.00p401.99p394.40p399.50p44,169
Nov 28, 2024404.00p404.00p395.40p397.00p33,649
Nov 27, 2024396.00p402.38p396.00p399.00p35,138
Nov 26, 2024403.00p404.02p389.00p399.50p31,946
Nov 25, 2024407.00p408.00p401.00p403.00p52,601
Nov 22, 2024403.00p403.01p401.00p403.00p44,532
Nov 21, 2024398.00p399.00p394.00p398.00p47,507
Nov 20, 2024399.00p406.00p397.01p397.50p24,754
Nov 19, 2024408.00p409.00p399.00p399.00p61,004
Nov 18, 2024399.00p408.00p399.00p401.00p30,373
Nov 15, 2024400.00p406.00p399.00p399.00p37,233
Nov 14, 2024400.00p406.00p398.00p406.00p55,856
Nov 13, 2024408.00p408.00p400.00p402.50p58,370
Nov 12, 2024413.00p413.00p400.00p401.00p47,039
Nov 11, 2024408.00p411.00p403.16p411.00p55,803
Nov 8, 2024406.00p409.50p401.20p404.00p55,971
Nov 7, 2024410.00p412.00p407.00p412.00p33,183
Nov 6, 2024417.00p421.15p410.00p410.00p62,537
Nov 5, 2024413.00p416.36p411.00p412.50p78,390
Nov 4, 2024414.00p419.00p411.92p414.50p74,342
Nov 1, 2024409.00p414.00p408.60p410.00p72,571
Oct 31, 2024410.00p415.00p405.00p406.00p56,103
Oct 30, 2024413.00p420.00p404.26p416.50p87,134
Oct 29, 2024407.00p412.10p404.00p405.00p127,571
Oct 28, 2024408.00p412.85p404.00p409.00p54,639
Oct 25, 2024412.00p414.80p407.00p411.50p54,268
Oct 24, 2024412.00p412.00p412.00p412.00p29,968
Oct 23, 2024413.40p416.99p413.30p413.00p80,316
Oct 22, 2024415.00p417.75p411.45p415.50p49,794
Oct 21, 2024416.00p426.00p407.00p412.00p109,429
Oct 18, 2024423.00p427.00p408.00p408.00p50,035
Oct 17, 2024414.44p424.00p410.00p418.00p39,417
Oct 16, 2024413.00p420.00p412.10p413.00p85,683
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.