1. Share Prices

  2. International Personal Finance PLC (IPF)

129.00p+0.00 (+0.00%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025125.00p129.50p125.00p129.00p118,743
Jan 16, 2025125.50p131.50p125.50p127.50p76,644
Jan 15, 2025127.00p130.00p125.50p129.00p156,141
Jan 14, 2025128.50p131.50p126.60p127.00p60,062
Jan 13, 2025128.50p131.00p127.00p128.00p106,019
Jan 10, 2025130.50p133.00p129.50p129.50p123,866
Jan 9, 2025129.50p130.62p129.07p129.50p52,845
Jan 8, 2025129.00p131.50p127.50p127.50p148,229
Jan 7, 2025133.50p133.50p130.00p131.50p257,557
Jan 6, 2025131.00p132.00p129.50p132.00p1,109,607
Jan 3, 2025132.50p133.00p130.58p131.00p325,393
Jan 2, 2025130.00p132.00p130.00p132.00p735,065
Dec 31, 2024130.00p131.61p128.90p130.00p50,313
Dec 30, 2024132.00p132.25p127.50p131.50p190,784
Dec 27, 2024131.00p133.40p125.00p132.50p624,446
Dec 24, 2024130.00p131.00p125.00p131.00p300,574
Dec 23, 2024128.50p128.50p124.25p127.00p206,040
Dec 20, 2024125.00p129.50p124.50p126.00p372,437
Dec 19, 2024127.00p129.50p125.38p126.00p244,677
Dec 18, 2024134.00p134.00p126.50p128.00p104,068
Dec 17, 2024128.00p134.00p127.00p128.00p45,632
Dec 16, 2024129.00p133.00p128.70p129.00p77,072
Dec 13, 2024127.50p130.00p127.00p129.00p131,309
Dec 12, 2024127.00p130.00p127.00p130.00p325,956
Dec 11, 2024128.50p135.00p128.50p129.50p141,581
Dec 10, 2024129.00p135.50p128.35p130.00p182,282
Dec 9, 2024131.50p133.50p128.50p129.00p253,212
Dec 6, 2024131.50p135.50p130.50p131.50p72,686
Dec 5, 2024131.50p135.50p127.50p132.00p744,513
Dec 4, 2024130.50p132.00p129.50p132.00p244,198
Dec 3, 2024131.50p134.66p130.81p132.00p143,722
Dec 2, 2024132.50p132.50p128.50p131.50p148,532
Nov 29, 2024135.50p135.50p132.00p132.50p113,387
Nov 28, 2024132.50p135.50p130.53p131.00p53,575
Nov 27, 2024128.00p135.00p127.00p132.50p259,968
Nov 26, 2024132.00p135.00p127.00p130.50p164,494
Nov 25, 2024132.50p134.50p131.50p132.00p1,712,537
Nov 22, 2024133.00p135.50p131.30p134.00p102,053
Nov 21, 2024132.00p135.50p131.00p133.50p248,349
Nov 20, 2024133.00p133.00p130.50p132.50p105,880
Nov 19, 2024132.50p133.50p131.50p132.00p164,453
Nov 18, 2024136.00p136.00p128.00p132.00p172,060
Nov 15, 2024132.00p135.50p131.00p132.00p932,899
Nov 14, 2024130.50p135.00p129.50p135.00p116,536
Nov 13, 2024131.50p137.50p128.00p130.50p274,721
Nov 12, 2024132.50p137.50p132.00p132.50p64,842
Nov 11, 2024135.50p137.50p132.00p133.50p322,437
Nov 8, 2024129.50p133.00p129.00p132.00p242,868
Nov 7, 2024130.00p136.50p128.85p131.00p384,261
Nov 6, 2024137.00p137.00p130.00p130.00p312,708
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC378.77-6.52
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50