1. Share Prices

  2. International Personal Finance PLC (IPF)

209.60p-0.40 (-0.19%)12 Dec 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:38:55209.60p23£48.21
Dec 12, 202510:24:33209.00p4£8.36
Dec 12, 202510:04:01209.00p63£131.67
Dec 12, 202510:04:01210.50p11£23.16
Dec 12, 202509:40:22209.00p42£87.78
Dec 12, 202509:40:22209.00p42£87.78
Dec 12, 202509:40:03208.50p18£37.53
Dec 12, 202509:40:03208.50p385£802.73
Dec 12, 202509:40:03208.50p806£1,680.51
Dec 12, 202509:37:27209.50p313£655.74
Dec 12, 202509:37:27209.50p700£1,466.50
Dec 12, 202509:37:27209.50p95£199.03
Dec 12, 202509:37:27209.50p18£37.71
Dec 12, 202509:37:27209.50p103£215.79
Dec 12, 202509:37:27209.50p338£708.11
Dec 12, 202509:37:27209.50p177£370.82
Dec 12, 202509:37:27209.50p133£278.64
Dec 12, 202509:36:26209.50p752£1,575.44
Dec 12, 202509:36:26209.50p100£209.50
Dec 12, 202509:36:26209.29p3,528£7,383.79
Dec 12, 202509:36:26209.50p358£750.01
Dec 12, 202509:25:10209.82p2,849£5,977.67
Dec 12, 202509:18:45209.50p2£4.19
Dec 12, 202509:18:45209.50p46£96.37
Dec 12, 202508:57:16209.50p754£1,579.63
Dec 12, 202508:57:16209.50p700£1,466.50
Dec 12, 202508:57:16210.50p100£210.50
Dec 12, 202508:57:16210.50p698£1,469.29
Dec 12, 202508:30:23211.38p1£2.11
Dec 12, 202508:29:51211.50p107£226.31
Dec 12, 202508:26:44210.00p471£989.10
Dec 12, 202508:26:44210.00p301£632.10
Dec 12, 202508:26:44210.00p235£493.50
Dec 12, 202508:20:52210.50p757£1,593.49
Dec 12, 202508:20:52210.50p966£2,033.43
Dec 12, 202508:20:52210.50p100£210.50
Dec 12, 202508:20:18211.00p653£1,377.83
Dec 12, 202508:20:18211.00p500£1,055.00
Dec 12, 202508:17:55211.50p1£2.12
Dec 12, 202508:17:55210.50p176£370.48
Dec 12, 202508:17:55210.50p1,600£3,368.00
Dec 12, 202508:17:39210.75p25,000£52,687.50
Dec 12, 202508:10:14212.00p998£2,115.76
Dec 12, 202508:10:14212.00p58£122.96
Dec 12, 202508:01:20209.50p1£2.10
Dec 12, 202508:01:20212.00p0£0.00
Dec 11, 202510:26:15212.50p89,757£190,733.63
Dec 11, 202510:16:11212.85p137,000£291,604.50
Dec 11, 202517:08:28210.00p40,000£84,000.00
Dec 11, 202516:35:12210.00p2,878£6,043.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC481.608.42
Ocado Group PLC231.325.05
Fresnillo PLC3,000.004.97
Harbour Energy PLC208.604.72
Endeavour Mining PLC3,668.003.50
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,159.82-2.22
Metlen Energy & Metals PLC42.35-2.19
Currys PLC127.90-1.62
Rank Group PLC108.60-1.63
Whitbread PLC2,371.00-1.41