- Share Prices
International Personal Finance PLC (IPF)
209.60p-0.40 (-0.19%)12 Dec 2025, 10:38
International Personal Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 12, 2025 | 10:38:55 | 209.60p | 23 | £48.21 |
| Dec 12, 2025 | 10:24:33 | 209.00p | 4 | £8.36 |
| Dec 12, 2025 | 10:04:01 | 209.00p | 63 | £131.67 |
| Dec 12, 2025 | 10:04:01 | 210.50p | 11 | £23.16 |
| Dec 12, 2025 | 09:40:22 | 209.00p | 42 | £87.78 |
| Dec 12, 2025 | 09:40:22 | 209.00p | 42 | £87.78 |
| Dec 12, 2025 | 09:40:03 | 208.50p | 18 | £37.53 |
| Dec 12, 2025 | 09:40:03 | 208.50p | 385 | £802.73 |
| Dec 12, 2025 | 09:40:03 | 208.50p | 806 | £1,680.51 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 313 | £655.74 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 700 | £1,466.50 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 95 | £199.03 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 18 | £37.71 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 103 | £215.79 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 338 | £708.11 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 177 | £370.82 |
| Dec 12, 2025 | 09:37:27 | 209.50p | 133 | £278.64 |
| Dec 12, 2025 | 09:36:26 | 209.50p | 752 | £1,575.44 |
| Dec 12, 2025 | 09:36:26 | 209.50p | 100 | £209.50 |
| Dec 12, 2025 | 09:36:26 | 209.29p | 3,528 | £7,383.79 |
| Dec 12, 2025 | 09:36:26 | 209.50p | 358 | £750.01 |
| Dec 12, 2025 | 09:25:10 | 209.82p | 2,849 | £5,977.67 |
| Dec 12, 2025 | 09:18:45 | 209.50p | 2 | £4.19 |
| Dec 12, 2025 | 09:18:45 | 209.50p | 46 | £96.37 |
| Dec 12, 2025 | 08:57:16 | 209.50p | 754 | £1,579.63 |
| Dec 12, 2025 | 08:57:16 | 209.50p | 700 | £1,466.50 |
| Dec 12, 2025 | 08:57:16 | 210.50p | 100 | £210.50 |
| Dec 12, 2025 | 08:57:16 | 210.50p | 698 | £1,469.29 |
| Dec 12, 2025 | 08:30:23 | 211.38p | 1 | £2.11 |
| Dec 12, 2025 | 08:29:51 | 211.50p | 107 | £226.31 |
| Dec 12, 2025 | 08:26:44 | 210.00p | 471 | £989.10 |
| Dec 12, 2025 | 08:26:44 | 210.00p | 301 | £632.10 |
| Dec 12, 2025 | 08:26:44 | 210.00p | 235 | £493.50 |
| Dec 12, 2025 | 08:20:52 | 210.50p | 757 | £1,593.49 |
| Dec 12, 2025 | 08:20:52 | 210.50p | 966 | £2,033.43 |
| Dec 12, 2025 | 08:20:52 | 210.50p | 100 | £210.50 |
| Dec 12, 2025 | 08:20:18 | 211.00p | 653 | £1,377.83 |
| Dec 12, 2025 | 08:20:18 | 211.00p | 500 | £1,055.00 |
| Dec 12, 2025 | 08:17:55 | 211.50p | 1 | £2.12 |
| Dec 12, 2025 | 08:17:55 | 210.50p | 176 | £370.48 |
| Dec 12, 2025 | 08:17:55 | 210.50p | 1,600 | £3,368.00 |
| Dec 12, 2025 | 08:17:39 | 210.75p | 25,000 | £52,687.50 |
| Dec 12, 2025 | 08:10:14 | 212.00p | 998 | £2,115.76 |
| Dec 12, 2025 | 08:10:14 | 212.00p | 58 | £122.96 |
| Dec 12, 2025 | 08:01:20 | 209.50p | 1 | £2.10 |
| Dec 12, 2025 | 08:01:20 | 212.00p | 0 | £0.00 |
| Dec 11, 2025 | 10:26:15 | 212.50p | 89,757 | £190,733.63 |
| Dec 11, 2025 | 10:16:11 | 212.85p | 137,000 | £291,604.50 |
| Dec 11, 2025 | 17:08:28 | 210.00p | 40,000 | £84,000.00 |
| Dec 11, 2025 | 16:35:12 | 210.00p | 2,878 | £6,043.80 |