1. Share Prices

  2. International Personal Finance PLC (IPF)

126.00p-2.00 (-1.56%)19 Dec 2024, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:15126.00p58,567£73,794.42
Dec 19, 202416:28:06127.50p34£43.35
Dec 19, 202416:28:06127.50p2£2.55
Dec 19, 202416:27:55127.50p230£293.25
Dec 19, 202416:22:16127.50p20£25.50
Dec 19, 202416:22:16127.50p219£279.23
Dec 19, 202416:20:22127.50p551£702.53
Dec 19, 202416:19:31126.51p5,000£6,325.50
Dec 19, 202416:18:46127.50p52£66.30
Dec 19, 202416:18:38127.50p26£33.15
Dec 19, 202416:18:07127.50p3£3.83
Dec 19, 202416:16:35127.50p3£3.83
Dec 19, 202416:15:06127.50p3£3.83
Dec 19, 202416:14:31126.38p5,000£6,318.79
Dec 19, 202416:14:07127.50p35£44.63
Dec 19, 202416:13:22127.50p1£1.27
Dec 19, 202416:12:19127.50p85£108.38
Dec 19, 202416:08:56127.50p26£33.15
Dec 19, 202416:02:55127.50p31£39.53
Dec 19, 202416:02:55127.50p52£66.30
Dec 19, 202416:02:55127.50p271£345.53
Dec 19, 202416:02:55127.50p297£378.68
Dec 19, 202416:02:55127.50p36£45.90
Dec 19, 202416:02:55127.50p182£232.05
Dec 19, 202415:38:53127.12p3,000£3,813.71
Dec 19, 202415:34:18127.50p94£119.85
Dec 19, 202414:26:37127.00p44,843£56,950.61
Dec 19, 202414:26:37127.00p44,843£56,950.61
Dec 19, 202415:20:41127.13p3,910£4,970.59
Dec 19, 202414:58:30126.50p676£855.14
Dec 19, 202414:58:30126.50p565£714.73
Dec 19, 202414:58:30126.50p1,582£2,001.23
Dec 19, 202414:58:30126.50p1,168£1,477.52
Dec 19, 202414:58:30126.50p114£144.21
Dec 19, 202414:58:30126.50p326£412.39
Dec 19, 202414:58:27126.50p340£430.10
Dec 19, 202414:58:27126.00p340£428.40
Dec 19, 202414:58:27126.50p104£131.56
Dec 19, 202414:58:27126.00p103£129.78
Dec 19, 202414:58:27126.50p738£933.57
Dec 19, 202414:58:27126.00p737£928.62
Dec 19, 202414:58:27126.50p1,221£1,544.57
Dec 19, 202414:58:27126.00p1,221£1,538.46
Dec 19, 202414:56:45126.00p62£78.12
Dec 19, 202414:53:15127.00p1£1.27
Dec 19, 202414:50:42127.00p19£24.13
Dec 19, 202414:18:24126.50p238£301.07
Dec 19, 202414:18:24126.50p308£389.62
Dec 19, 202413:47:39126.50p2£2.53
Dec 19, 202413:47:08126.50p2£2.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.