171.20p-1.20 (-0.70%)09 Jul 2025, 16:35
International Personal Finance PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:10 | 171.20p | 104 | £178.05 |
Jul 9, 2025 | 16:35:10 | 171.20p | 17,117 | £29,304.30 |
Jul 9, 2025 | 16:27:16 | 171.00p | 394 | £673.74 |
Jul 9, 2025 | 16:25:31 | 171.20p | 249 | £426.29 |
Jul 9, 2025 | 16:25:31 | 171.20p | 31 | £53.07 |
Jul 9, 2025 | 16:25:13 | 171.20p | 61 | £104.43 |
Jul 9, 2025 | 16:20:58 | 171.20p | 44 | £75.33 |
Jul 9, 2025 | 16:20:58 | 171.20p | 205 | £350.96 |
Jul 9, 2025 | 16:20:58 | 171.20p | 85 | £145.52 |
Jul 9, 2025 | 16:20:58 | 171.40p | 290 | £497.06 |
Jul 9, 2025 | 16:20:58 | 171.20p | 587 | £1,004.94 |
Jul 9, 2025 | 16:20:58 | 171.20p | 1,063 | £1,819.86 |
Jul 9, 2025 | 16:20:58 | 171.20p | 67 | £114.70 |
Jul 9, 2025 | 16:18:41 | 171.60p | 86 | £147.58 |
Jul 9, 2025 | 16:18:41 | 171.60p | 777 | £1,333.33 |
Jul 9, 2025 | 16:17:53 | 171.00p | 316 | £540.36 |
Jul 9, 2025 | 16:16:22 | 171.00p | 157 | £268.47 |
Jul 9, 2025 | 16:16:22 | 171.00p | 166 | £283.86 |
Jul 9, 2025 | 16:15:04 | 171.00p | 326 | £557.46 |
Jul 9, 2025 | 16:14:54 | 171.60p | 587 | £1,007.29 |
Jul 9, 2025 | 15:51:44 | 171.20p | 2 | £3.42 |
Jul 9, 2025 | 15:51:44 | 171.20p | 59 | £101.01 |
Jul 9, 2025 | 15:51:44 | 171.40p | 799 | £1,369.49 |
Jul 9, 2025 | 15:51:44 | 171.20p | 141 | £241.39 |
Jul 9, 2025 | 15:50:50 | 170.60p | 43 | £73.36 |
Jul 9, 2025 | 15:27:49 | 170.80p | 43 | £73.44 |
Jul 9, 2025 | 15:08:29 | 171.00p | 12 | £20.52 |
Jul 9, 2025 | 15:01:19 | 170.40p | 181 | £308.42 |
Jul 9, 2025 | 15:01:19 | 170.80p | 154 | £263.03 |
Jul 9, 2025 | 14:42:49 | 170.99p | 30 | £51.30 |
Jul 9, 2025 | 14:42:37 | 170.80p | 43 | £73.44 |
Jul 9, 2025 | 14:33:57 | 171.40p | 1 | £1.71 |
Jul 9, 2025 | 14:33:57 | 170.80p | 336 | £573.89 |
Jul 9, 2025 | 14:27:23 | 170.80p | 347 | £592.68 |
Jul 9, 2025 | 14:26:28 | 171.20p | 248 | £424.58 |
Jul 9, 2025 | 14:26:06 | 171.20p | 587 | £1,004.94 |
Jul 9, 2025 | 14:21:02 | 171.20p | 0 | £0.00 |
Jul 9, 2025 | 14:16:36 | 171.00p | 24 | £41.04 |
Jul 9, 2025 | 14:06:52 | 170.74p | 758 | £1,294.21 |
Jul 9, 2025 | 14:00:53 | 170.80p | 504 | £860.83 |
Jul 9, 2025 | 14:00:53 | 170.80p | 343 | £585.84 |
Jul 9, 2025 | 13:50:28 | 170.94p | 80 | £136.75 |
Jul 9, 2025 | 13:48:27 | 171.20p | 0 | £0.00 |
Jul 9, 2025 | 13:48:27 | 170.80p | 419 | £715.65 |
Jul 9, 2025 | 13:48:27 | 170.80p | 49 | £83.69 |
Jul 9, 2025 | 13:40:58 | 171.20p | 269 | £460.53 |
Jul 9, 2025 | 13:32:49 | 170.80p | 3 | £5.12 |
Jul 9, 2025 | 13:32:49 | 170.80p | 70 | £119.56 |
Jul 9, 2025 | 13:32:49 | 170.80p | 161 | £274.99 |
Jul 9, 2025 | 13:32:49 | 170.80p | 68 | £116.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.