1. Share Prices

  2. International Personal Finance PLC (IPF)

210.00p-4.50 (-2.10%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:26:15212.50p89,757£190,733.63
Dec 11, 202510:16:11212.85p137,000£291,604.50
Dec 11, 202517:08:28210.00p40,000£84,000.00
Dec 11, 202516:35:12210.00p2,878£6,043.80
Dec 11, 202516:35:12210.00p100,366£210,768.60
Dec 11, 202516:29:55208.00p220£457.60
Dec 11, 202516:22:44208.50p257£535.85
Dec 11, 202516:22:44208.50p4£8.34
Dec 11, 202516:22:44208.50p1,200£2,502.00
Dec 11, 202516:20:01207.50p421£873.58
Dec 11, 202516:20:01207.50p2£4.15
Dec 11, 202516:03:00208.28p1,000£2,082.76
Dec 11, 202515:49:19207.50p1£2.08
Dec 11, 202515:34:23208.50p1£2.09
Dec 11, 202515:30:07208.00p900£1,872.00
Dec 11, 202515:22:23208.00p400£832.00
Dec 11, 202515:22:23208.00p110£228.80
Dec 11, 202515:22:13208.00p308£640.64
Dec 11, 202515:22:13208.00p362£752.96
Dec 11, 202515:22:13208.00p15£31.20
Dec 11, 202515:22:13208.00p485£1,008.80
Dec 11, 202515:22:13208.00p789£1,641.12
Dec 11, 202515:22:13208.00p608£1,264.64
Dec 11, 202515:14:49207.00p1£2.07
Dec 11, 202515:07:56207.50p353£732.48
Dec 11, 202515:07:56207.50p600£1,245.00
Dec 11, 202515:06:23207.50p646£1,340.45
Dec 11, 202515:06:23207.50p100£207.50
Dec 11, 202515:05:10207.50p677£1,404.78
Dec 11, 202515:05:10207.50p700£1,452.50
Dec 11, 202515:05:10207.50p766£1,589.45
Dec 11, 202515:05:10207.50p792£1,643.40
Dec 11, 202515:05:10207.50p238£493.85
Dec 11, 202514:40:14207.50p1£2.08
Dec 11, 202514:29:30207.46p1£2.07
Dec 11, 202514:15:06207.00p170£351.90
Dec 11, 202514:15:00207.18p1£2.07
Dec 11, 202514:15:00207.18p1£2.07
Dec 11, 202514:11:12207.50p303£628.73
Dec 11, 202514:11:12207.50p629£1,305.18
Dec 11, 202514:11:12207.50p262£543.65
Dec 11, 202514:11:12207.50p685£1,421.38
Dec 11, 202514:11:06206.50p300£619.50
Dec 11, 202514:11:06206.50p280£578.20
Dec 11, 202514:01:20206.25p1,000£2,062.46
Dec 11, 202513:59:20205.50p340£698.70
Dec 11, 202513:57:19206.19p53£109.28
Dec 11, 202513:55:00207.00p2£4.14
Dec 11, 202513:55:00207.00p2£4.14
Dec 11, 202513:54:54207.00p1,400£2,898.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.