1. Share Prices

  2. International Personal Finance PLC (IPF)

129.00p+0.00 (+0.00%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:15129.00p8,037£10,367.73
Jan 20, 202516:28:35129.50p760£984.20
Jan 20, 202516:28:35129.50p360£466.20
Jan 20, 202516:23:01129.50p407£527.07
Jan 20, 202516:23:01129.50p871£1,127.95
Jan 20, 202516:23:01129.50p77£99.72
Jan 20, 202516:23:00129.50p459£594.41
Jan 20, 202516:23:00130.00p206£267.80
Jan 20, 202516:23:00129.50p188£243.46
Jan 20, 202516:23:00129.50p5£6.48
Jan 20, 202516:23:00129.50p355£459.73
Jan 20, 202516:23:00129.50p7£9.07
Jan 20, 202515:57:11129.95p762£990.21
Jan 20, 202514:53:06130.24p12,000£15,629.28
Jan 20, 202514:31:32130.00p64£83.20
Jan 20, 202514:31:32130.00p170£221.00
Jan 20, 202514:31:32130.00p206£267.80
Jan 20, 202514:31:21130.50p6£7.83
Jan 20, 202512:43:50130.49p31,000£40,451.90
Jan 20, 202513:26:36130.00p10£13.00
Jan 20, 202513:26:36130.00p245£318.50
Jan 20, 202513:26:36131.00p377£493.87
Jan 20, 202513:26:36131.00p197£258.07
Jan 20, 202513:26:36130.50p527£687.74
Jan 20, 202513:26:36130.50p2,046£2,670.03
Jan 20, 202513:26:36130.50p318£414.99
Jan 20, 202513:26:36130.50p235£306.68
Jan 20, 202513:26:36130.00p1,500£1,950.00
Jan 20, 202513:22:19131.00p68£89.08
Jan 20, 202513:12:03130.50p1£1.31
Jan 20, 202513:12:03130.00p1,400£1,820.00
Jan 20, 202512:53:01131.00p9£11.79
Jan 20, 202512:53:01131.00p16£20.96
Jan 20, 202512:31:44130.50p44,000£57,420.00
Jan 20, 202512:10:37130.00p31£40.30
Jan 20, 202512:10:37130.00p3£3.90
Jan 20, 202512:10:37131.00p42£55.02
Jan 20, 202512:10:37130.00p1£1.30
Jan 20, 202512:08:36130.16p8,011£10,427.12
Jan 20, 202512:01:45130.49p1,500£1,957.34
Jan 20, 202511:53:22130.49p1,500£1,957.35
Jan 20, 202511:31:16131.00p2,034£2,664.54
Jan 20, 202511:29:33130.21p6,000£7,812.78
Jan 20, 202511:25:44130.49p500£652.45
Jan 20, 202511:13:34131.00p1£1.31
Jan 20, 202510:41:39131.00p32£41.92
Jan 20, 202510:38:14130.99p2£2.62
Jan 20, 202509:32:19129.42p5,000£6,471.00
Jan 20, 202509:03:39131.00p9£11.79
Jan 20, 202508:34:11131.00p15,000£19,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49
Abrdn PLC141.602.42

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50