1. Share Prices

  2. International Personal Finance PLC (IPF)

140.26p+0.86 (+0.61%)01 May 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
May 1, 202508:28:17140.26p5,000£7,012.80
May 1, 202508:21:02140.23p3,565£4,999.27
May 1, 202508:18:04140.05p5,000£7,002.50
May 1, 202508:17:53140.05p7,099£9,942.15
May 1, 202508:17:16140.05p1,428£1,999.91
May 1, 202508:16:21139.86p811£1,134.26
May 1, 202508:16:08139.60p1,030£1,437.88
May 1, 202508:16:08139.00p2,500£3,475.00
May 1, 202508:16:08139.00p619£860.41
May 1, 202508:16:08139.00p1,070£1,487.30
May 1, 202508:15:49138.90p5,000£6,945.00
May 1, 202508:15:31138.90p4,189£5,818.52
May 1, 202508:12:54138.90p4,850£6,736.65
May 1, 202508:10:23138.88p644£894.39
May 1, 202508:09:36139.00p2,465£3,426.35
May 1, 202508:09:36139.20p535£744.72
May 1, 202508:09:34140.20p731£1,024.86
May 1, 202508:09:34140.00p971£1,359.40
May 1, 202508:09:34140.00p450£630.00
May 1, 202508:09:34139.80p971£1,357.46
May 1, 202508:09:34139.80p1,887£2,638.03
May 1, 202508:09:34139.60p971£1,355.52
May 1, 202508:09:34139.60p1,070£1,493.72
May 1, 202508:09:34139.00p535£743.65
May 1, 202508:09:33139.80p4,255£5,948.49
May 1, 202508:09:22140.00p200£280.00
May 1, 202508:08:52140.40p7,792£10,939.97
May 1, 202508:08:23141.00p2,500£3,525.00
May 1, 202508:08:13141.80p750£1,063.50
May 1, 202508:08:13141.40p750£1,060.50
May 1, 202508:05:51142.80p0£0.00
May 1, 202508:05:51142.40p667£949.81
May 1, 202508:05:51142.20p667£948.47
May 1, 202508:05:43142.40p615£875.76
May 1, 202508:05:43142.20p614£873.11
May 1, 202508:05:05142.55p1,387£1,977.17
May 1, 202508:04:43142.55p5,612£7,999.91
May 1, 202508:00:40140.00p1£1.40
May 1, 202508:00:40140.00p2£2.80
May 1, 202508:00:40140.00p9£12.60
May 1, 202508:03:35142.85p1,000£1,428.50
May 1, 202508:02:57142.42p3,510£4,998.94
May 1, 202508:02:30143.00p1,554£2,222.22
May 1, 202508:02:30142.60p165£235.29
May 1, 202508:02:30143.00p269£384.67
May 1, 202508:02:30143.00p3,077£4,400.11
May 1, 202508:02:30143.00p1,062£1,518.66
May 1, 202508:02:30143.20p1,447£2,072.10
May 1, 202508:02:30143.40p635£910.59
May 1, 202508:02:27142.95p100£142.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.1912.38
Goodwin PLC7,038.184.73
Whitbread PLC2,708.004.43
Close Brothers Group PLC338.374.18
Pets AT Home Group PLC246.204.06
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
Clarkson PLC2,930.00-10.81
4Imprint Group PLC3,055.00-10.15
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Greggs PLC1,812.00-2.42
Harbour Energy PLC149.00-2.61