176.20p+1.20 (+0.69%)15 Jul 2025, 16:35
International Personal Finance PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 174.80p | 175.80p | 170.40p | 175.00p | 170,801 |
Jul 11, 2025 | 173.60p | 174.60p | 170.40p | 171.80p | 46,967 |
Jul 10, 2025 | 172.00p | 174.40p | 170.60p | 172.40p | 136,516 |
Jul 9, 2025 | 172.00p | 174.60p | 170.00p | 171.20p | 118,344 |
Jul 8, 2025 | 171.60p | 173.61p | 171.20p | 172.40p | 116,770 |
Jul 7, 2025 | 172.80p | 174.00p | 171.60p | 171.60p | 59,433 |
Jul 4, 2025 | 173.40p | 174.80p | 137.00p | 173.00p | 306,127 |
Jul 3, 2025 | 171.60p | 174.80p | 170.60p | 174.80p | 570,802 |
Jul 2, 2025 | 170.20p | 171.60p | 168.85p | 171.00p | 535,648 |
Jul 1, 2025 | 169.80p | 171.60p | 168.60p | 171.00p | 480,784 |
Jun 30, 2025 | 167.80p | 170.00p | 167.00p | 170.00p | 992,053 |
Jun 27, 2025 | 163.80p | 167.80p | 163.60p | 167.40p | 559,992 |
Jun 26, 2025 | 163.80p | 164.40p | 162.20p | 163.60p | 177,053 |
Jun 25, 2025 | 163.40p | 164.64p | 161.60p | 162.00p | 251,545 |
Jun 24, 2025 | 160.60p | 165.00p | 160.60p | 164.80p | 175,003 |
Jun 23, 2025 | 161.00p | 161.60p | 159.66p | 160.60p | 299,034 |
Jun 20, 2025 | 160.20p | 161.80p | 159.75p | 161.80p | 259,215 |
Jun 19, 2025 | 160.20p | 163.40p | 159.00p | 160.20p | 203,689 |
Jun 18, 2025 | 159.60p | 160.20p | 158.02p | 159.40p | 150,786 |
Jun 17, 2025 | 160.20p | 160.20p | 157.60p | 159.00p | 213,453 |
Jun 16, 2025 | 157.80p | 160.00p | 157.24p | 159.20p | 200,586 |
Jun 13, 2025 | 160.20p | 160.20p | 156.00p | 158.60p | 124,823 |
Jun 12, 2025 | 162.00p | 162.00p | 154.45p | 158.00p | 377,885 |
Jun 11, 2025 | 162.20p | 163.20p | 158.20p | 159.40p | 454,889 |
Jun 10, 2025 | 162.40p | 163.60p | 162.00p | 162.00p | 521,713 |
Jun 9, 2025 | 162.20p | 163.60p | 161.80p | 162.40p | 302,361 |
Jun 6, 2025 | 163.60p | 163.60p | 162.00p | 162.20p | 124,043 |
Jun 5, 2025 | 162.60p | 163.60p | 162.20p | 162.40p | 137,105 |
Jun 4, 2025 | 163.40p | 163.60p | 162.20p | 162.60p | 126,339 |
Jun 3, 2025 | 162.00p | 163.40p | 161.00p | 162.40p | 1,324,803 |
Jun 2, 2025 | 160.00p | 162.80p | 158.60p | 161.80p | 199,804 |
May 30, 2025 | 160.00p | 162.80p | 159.40p | 161.60p | 658,559 |
May 29, 2025 | 158.40p | 160.00p | 157.00p | 159.80p | 438,619 |
May 28, 2025 | 154.80p | 158.80p | 153.20p | 156.60p | 680,732 |
May 27, 2025 | 156.40p | 157.40p | 153.20p | 154.80p | 127,983 |
May 23, 2025 | 155.60p | 157.60p | 152.80p | 153.00p | 556,104 |
May 22, 2025 | 152.00p | 156.50p | 152.00p | 155.60p | 131,526 |
May 21, 2025 | 155.20p | 158.00p | 154.00p | 156.60p | 138,318 |
May 20, 2025 | 154.80p | 158.00p | 154.20p | 156.00p | 197,934 |
May 19, 2025 | 154.00p | 156.20p | 149.20p | 155.20p | 158,323 |
May 16, 2025 | 152.80p | 156.00p | 152.20p | 154.20p | 382,009 |
May 15, 2025 | 155.00p | 155.00p | 151.20p | 153.80p | 215,648 |
May 14, 2025 | 148.20p | 153.20p | 147.80p | 153.20p | 166,787 |
May 13, 2025 | 148.80p | 154.60p | 147.80p | 148.80p | 196,823 |
May 12, 2025 | 151.00p | 154.60p | 145.80p | 148.60p | 460,662 |
May 9, 2025 | 151.00p | 151.00p | 147.20p | 148.20p | 224,304 |
May 8, 2025 | 148.00p | 150.00p | 146.80p | 147.20p | 401,589 |
May 7, 2025 | 140.00p | 149.40p | 140.00p | 148.00p | 280,281 |
May 6, 2025 | 142.20p | 149.00p | 141.00p | 149.00p | 464,226 |
May 2, 2025 | 145.00p | 147.40p | 144.34p | 145.40p | 562,504 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.