1. Share Prices

  2. International Personal Finance PLC (IPF)

132.00p+0.00 (+0.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024136.00p136.00p128.00p132.00p172,060
Nov 15, 2024132.00p135.50p131.00p132.00p932,899
Nov 14, 2024130.50p135.00p129.50p135.00p116,536
Nov 13, 2024131.50p137.50p128.00p130.50p274,721
Nov 12, 2024132.50p137.50p132.00p132.50p64,842
Nov 11, 2024135.50p137.50p132.00p133.50p322,437
Nov 8, 2024129.50p133.00p129.00p132.00p242,868
Nov 7, 2024130.00p136.50p128.85p131.00p384,261
Nov 6, 2024137.00p137.00p130.00p130.00p312,708
Nov 5, 2024132.50p135.00p132.50p133.00p100,128
Nov 4, 2024132.50p136.50p131.00p132.50p64,133
Nov 1, 2024137.00p137.00p132.00p133.00p93,881
Oct 31, 2024133.50p136.00p131.00p133.00p104,509
Oct 30, 2024131.00p135.00p130.00p135.00p202,249
Oct 29, 2024139.00p139.00p131.50p131.50p210,690
Oct 28, 2024132.00p136.00p129.90p135.50p848,023
Oct 25, 2024133.50p137.00p131.00p133.50p247,487
Oct 24, 2024145.00p145.00p132.00p135.00p1,192,548
Oct 23, 2024141.00p143.50p140.50p141.00p238,723
Oct 22, 2024142.50p143.00p140.00p140.50p3,186,451
Oct 21, 2024147.50p148.50p143.00p143.00p57,557
Oct 18, 2024146.00p146.75p144.50p144.50p84,026
Oct 17, 2024145.00p145.52p144.00p145.00p526,588
Oct 16, 2024145.50p146.00p143.50p146.00p1,079,575
Oct 15, 2024145.50p145.50p143.50p144.50p134,559
Oct 14, 2024140.50p146.00p140.50p145.00p565,618
Oct 11, 2024145.50p146.50p142.00p143.00p922,596
Oct 10, 2024145.00p149.50p145.00p146.00p79,340
Oct 9, 2024149.00p149.50p146.00p149.00p157,062
Oct 8, 2024146.00p149.50p146.00p148.00p583,253
Oct 7, 2024148.00p149.35p147.30p148.00p725,936
Oct 4, 2024147.00p148.50p146.00p148.50p529,298
Oct 3, 2024148.50p148.50p147.00p147.50p651,374
Oct 2, 2024148.50p148.50p147.35p147.50p659,755
Oct 1, 2024149.50p150.00p147.50p148.00p162,323
Sep 30, 2024149.50p150.00p148.50p149.00p157,046
Sep 27, 2024145.00p151.50p145.00p150.00p1,150,719
Sep 26, 2024150.00p150.00p146.00p149.00p551,909
Sep 25, 2024154.00p154.00p148.00p149.00p722,314
Sep 24, 2024151.50p152.50p150.00p152.00p608,367
Sep 23, 2024153.00p154.50p149.00p152.50p503,682
Sep 20, 2024150.50p154.50p150.50p152.00p586,840
Sep 19, 2024155.00p157.50p150.50p152.00p625,574
Sep 18, 2024155.50p157.02p154.00p156.00p583,830
Sep 17, 2024155.50p157.00p154.50p154.50p212,074
Sep 16, 2024157.00p158.50p150.50p157.50p514,696
Sep 13, 2024154.00p158.00p153.27p157.00p203,245
Sep 12, 2024154.00p155.20p152.54p154.00p359,189
Sep 11, 2024154.50p156.78p152.50p153.50p567,624
Sep 10, 2024153.50p155.00p153.50p154.50p562,108
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36