1. Share Prices

  2. International Personal Finance PLC (IPF)

128.50p+2.50 (+1.98%)20 Dec 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024127.00p129.50p125.38p126.00p244,677
Dec 18, 2024134.00p134.00p126.50p128.00p104,068
Dec 17, 2024128.00p134.00p127.00p128.00p45,632
Dec 16, 2024129.00p133.00p128.70p129.00p77,072
Dec 13, 2024127.50p130.00p127.00p129.00p131,309
Dec 12, 2024127.00p130.00p127.00p130.00p325,956
Dec 11, 2024128.50p135.00p128.50p129.50p141,581
Dec 10, 2024129.00p135.50p128.35p130.00p182,282
Dec 9, 2024131.50p133.50p128.50p129.00p253,212
Dec 6, 2024131.50p135.50p130.50p131.50p72,686
Dec 5, 2024131.50p135.50p127.50p132.00p744,513
Dec 4, 2024130.50p132.00p129.50p132.00p244,198
Dec 3, 2024131.50p134.66p130.81p132.00p143,722
Dec 2, 2024132.50p132.50p128.50p131.50p148,532
Nov 29, 2024135.50p135.50p132.00p132.50p113,387
Nov 28, 2024132.50p135.50p130.53p131.00p53,575
Nov 27, 2024128.00p135.00p127.00p132.50p259,968
Nov 26, 2024132.00p135.00p127.00p130.50p164,494
Nov 25, 2024132.50p134.50p131.50p132.00p1,712,537
Nov 22, 2024133.00p135.50p131.30p134.00p102,053
Nov 21, 2024132.00p135.50p131.00p133.50p248,349
Nov 20, 2024133.00p133.00p130.50p132.50p105,880
Nov 19, 2024132.50p133.50p131.50p132.00p164,453
Nov 18, 2024136.00p136.00p128.00p132.00p172,060
Nov 15, 2024132.00p135.50p131.00p132.00p932,899
Nov 14, 2024130.50p135.00p129.50p135.00p116,536
Nov 13, 2024131.50p137.50p128.00p130.50p274,721
Nov 12, 2024132.50p137.50p132.00p132.50p64,842
Nov 11, 2024135.50p137.50p132.00p133.50p322,437
Nov 8, 2024129.50p133.00p129.00p132.00p242,868
Nov 7, 2024130.00p136.50p128.85p131.00p384,261
Nov 6, 2024137.00p137.00p130.00p130.00p312,708
Nov 5, 2024132.50p135.00p132.50p133.00p100,128
Nov 4, 2024132.50p136.50p131.00p132.50p64,133
Nov 1, 2024137.00p137.00p132.00p133.00p93,881
Oct 31, 2024133.50p136.00p131.00p133.00p104,509
Oct 30, 2024131.00p135.00p130.00p135.00p202,249
Oct 29, 2024139.00p139.00p131.50p131.50p210,690
Oct 28, 2024132.00p136.00p129.90p135.50p848,023
Oct 25, 2024133.50p137.00p131.00p133.50p247,487
Oct 24, 2024145.00p145.00p132.00p135.00p1,192,548
Oct 23, 2024141.00p143.50p140.50p141.00p238,723
Oct 22, 2024142.50p143.00p140.00p140.50p3,186,451
Oct 21, 2024147.50p148.50p143.00p143.00p57,557
Oct 18, 2024146.00p146.75p144.50p144.50p84,026
Oct 17, 2024145.00p145.52p144.00p145.00p526,588
Oct 16, 2024145.50p146.00p143.50p146.00p1,079,575
Oct 15, 2024145.50p145.50p143.50p144.50p134,559
Oct 14, 2024140.50p146.00p140.50p145.00p565,618
Oct 11, 2024145.50p146.50p142.00p143.00p922,596
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC51.20-0.19
Petershill Partners PLC261.503.98
Dr. Martens PLC75.903.69
Ceres Power Holdings PLC172.603.66
Crest Nicholson Holdings PLC166.000.06
Ao World PLC107.003.28

Fallers

CompanyPrice% Chg
Hilton Food Group PLC892.00-3.46
Me Group International PLC201.66-2.34
Rathbones Group PLC1,594.00-2.21
Ssp Group PLC173.80-2.08
Trainline PLC417.60-2.06
Rhi Magnesita N.V.3,070.00-1.92