Shares Magazine
$222.35+0.00 (+0.00%)08 Jan 2025, 07:50
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 8, 2025 | 14:32:24 | $80.00 | 4 | 320.00 null |
| Jan 8, 2025 | 14:32:24 | $80.00 | 53 | 4,240.00 null |
| Jan 8, 2025 | 14:32:24 | $80.00 | 1 | 80.00 null |
| Jan 8, 2025 | 14:32:22 | $80.00 | 111 | 8,880.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 0 | 0.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 20 | 1,600.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 2 | 160.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 894 | 71,520.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 20 | 1,600.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 2 | 160.00 null |
| Jan 8, 2025 | 14:32:21 | $80.00 | 19 | 1,520.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 20 | 1,620.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 40 | 3,240.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 12 | 972.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 1 | 81.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 20 | 1,620.00 null |
| Jan 8, 2025 | 14:32:21 | $81.00 | 1 | 81.00 null |
| Jan 8, 2025 | 14:32:17 | $83.91 | 2 | 167.82 null |
| Jan 8, 2025 | 14:32:17 | $81.00 | 1 | 81.00 null |
| Jan 8, 2025 | 14:32:17 | $81.00 | 1 | 81.00 null |
| Jan 8, 2025 | 14:32:17 | $83.91 | 1 | 83.91 null |
| Jan 8, 2025 | 14:32:16 | $83.91 | 1 | 83.91 null |
| Jan 8, 2025 | 14:32:15 | $84.00 | 7 | 588.00 null |
| Jan 8, 2025 | 14:32:11 | $84.00 | 85 | 7,140.00 null |
| Jan 8, 2025 | 14:32:10 | $84.00 | 10 | 840.00 null |
| Jan 8, 2025 | 14:32:09 | $84.00 | 200 | 16,800.00 null |
| Jan 8, 2025 | 14:32:08 | $84.00 | 0 | 0.00 null |
| Jan 8, 2025 | 14:32:08 | $84.00 | 5 | 420.00 null |
| Jan 8, 2025 | 14:32:00 | $84.00 | 14 | 1,176.00 null |
| Jan 8, 2025 | 14:32:00 | $81.00 | 5 | 405.00 null |
| Jan 8, 2025 | 14:32:00 | $84.00 | 3 | 252.00 null |
| Jan 8, 2025 | 14:31:59 | $82.64 | 298 | 24,626.72 null |
| Jan 8, 2025 | 14:31:56 | $82.64 | 200 | 16,528.00 null |
| Jan 8, 2025 | 14:31:54 | $82.64 | 1 | 82.64 null |
| Jan 8, 2025 | 14:31:53 | $82.64 | 1 | 82.64 null |
| Jan 8, 2025 | 14:31:53 | $82.00 | 1 | 82.00 null |
| Jan 8, 2025 | 14:31:50 | $82.64 | 5 | 413.20 null |
| Jan 8, 2025 | 14:31:50 | $77.00 | 284 | 21,868.00 null |
| Jan 8, 2025 | 14:31:50 | $77.00 | 10 | 770.00 null |
| Jan 8, 2025 | 14:31:50 | $77.55 | 4 | 310.20 null |
| Jan 8, 2025 | 14:31:50 | $77.90 | 20 | 1,558.00 null |
| Jan 8, 2025 | 14:31:50 | $77.90 | 30 | 2,337.00 null |
| Jan 8, 2025 | 14:31:50 | $78.80 | 50 | 3,940.00 null |
| Jan 8, 2025 | 14:31:50 | $79.11 | 9 | 711.99 null |
| Jan 8, 2025 | 14:31:50 | $79.58 | 13 | 1,034.54 null |
| Jan 8, 2025 | 14:31:50 | $80.00 | 1 | 80.00 null |
| Jan 8, 2025 | 14:31:50 | $80.00 | 10 | 800.00 null |
| Jan 8, 2025 | 14:31:50 | $80.00 | 1 | 80.00 null |
| Jan 8, 2025 | 14:31:50 | $80.00 | 4 | 320.00 null |
| Jan 8, 2025 | 14:31:50 | $80.00 | 1 | 80.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,744.00 | 22.47 |
| Vistry Group PLC | 595.50 | 15.74 |
| Currys PLC | 90.80 | 10.73 |
| Bakkavor Group PLC | 143.00 | 9.58 |
| Bellway PLC | 2,372.00 | 7.92 |
| Elementis PLC | 145.60 | 7.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,487.00 | -1.72 |
| Bh Macro Limited | 407.00 | -1.09 |
| Anglo American PLC | 2,448.00 | -0.97 |
| Reckitt Benckiser Group PLC | 4,821.00 | -0.86 |
| Imperial Brands PLC | 2,580.00 | -0.58 |
| Melrose Industries PLC | 556.80 | -0.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.