Shares Magazine
18,069.00p+0.00 (+0.00%)08 Jan 2025, 19:00
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 8, 2025 | 14:27:37 | 6,848.00p | 2 | £136.96 |
| Jan 8, 2025 | 14:27:37 | 6,848.00p | 3 | £205.44 |
| Jan 8, 2025 | 14:27:21 | 7,238.00p | 1 | £72.38 |
| Jan 8, 2025 | 14:27:09 | 7,238.00p | 7 | £506.66 |
| Jan 8, 2025 | 14:27:00 | 7,190.00p | 2 | £143.80 |
| Jan 8, 2025 | 14:26:52 | 7,500.00p | 1 | £75.00 |
| Jan 8, 2025 | 14:26:39 | 7,201.00p | 30 | £2,160.30 |
| Jan 8, 2025 | 14:26:39 | 7,201.00p | 4 | £288.04 |
| Jan 8, 2025 | 14:26:11 | 7,037.00p | 3 | £211.11 |
| Jan 8, 2025 | 14:26:05 | 6,900.00p | 10 | £690.00 |
| Jan 8, 2025 | 14:26:04 | 6,969.00p | 8 | £557.52 |
| Jan 8, 2025 | 14:26:03 | 6,971.00p | 25 | £1,742.75 |
| Jan 8, 2025 | 14:26:03 | 6,971.00p | 2 | £139.42 |
| Jan 8, 2025 | 14:26:03 | 6,971.00p | 6 | £418.26 |
| Jan 8, 2025 | 14:26:03 | 6,971.00p | 1 | £69.71 |
| Jan 8, 2025 | 14:26:00 | 7,000.00p | 1 | £70.00 |
| Jan 8, 2025 | 14:26:00 | 7,153.00p | 10 | £715.30 |
| Jan 8, 2025 | 14:25:54 | 7,260.00p | 0 | £0.00 |
| Jan 8, 2025 | 14:25:53 | 8,000.00p | 1 | £80.00 |
| Jan 8, 2025 | 14:25:38 | 7,181.00p | 10 | £718.10 |
| Jan 8, 2025 | 14:25:36 | 7,217.00p | 2 | £144.34 |
| Jan 8, 2025 | 14:25:15 | 7,319.00p | 0 | £0.00 |
| Jan 8, 2025 | 14:25:10 | 7,463.00p | 14 | £1,044.82 |
| Jan 8, 2025 | 14:25:00 | 7,123.00p | 10 | £712.30 |
| Jan 8, 2025 | 14:24:55 | 7,300.00p | 7 | £511.00 |
| Jan 8, 2025 | 14:24:55 | 7,470.00p | 0 | £0.00 |
| Jan 8, 2025 | 14:24:53 | 7,300.00p | 43 | £3,139.00 |
| Jan 8, 2025 | 14:24:52 | 7,362.00p | 1 | £73.62 |
| Jan 8, 2025 | 14:24:41 | 7,491.00p | 6 | £449.46 |
| Jan 8, 2025 | 14:24:31 | 7,585.00p | 1 | £75.85 |
| Jan 8, 2025 | 14:24:05 | 7,560.00p | 0 | £0.00 |
| Jan 8, 2025 | 14:24:05 | 7,560.00p | 7 | £529.20 |
| Jan 8, 2025 | 14:24:05 | 7,560.00p | 0 | £0.00 |
| Jan 8, 2025 | 14:23:49 | 7,615.00p | 10 | £761.50 |
| Jan 8, 2025 | 14:23:49 | 7,615.00p | 2 | £152.30 |
| Jan 8, 2025 | 14:23:47 | 7,300.00p | 6 | £438.00 |
| Jan 8, 2025 | 14:23:22 | 7,300.00p | 10 | £730.00 |
| Jan 8, 2025 | 14:23:06 | 7,466.00p | 2 | £149.32 |
| Jan 8, 2025 | 14:23:06 | 7,466.00p | 1 | £74.66 |
| Jan 8, 2025 | 14:23:06 | 7,466.00p | 10 | £746.60 |
| Jan 8, 2025 | 14:23:06 | 7,466.00p | 3 | £223.98 |
| Jan 8, 2025 | 14:23:06 | 7,500.00p | 1 | £75.00 |
| Jan 8, 2025 | 14:23:06 | 7,500.00p | 9 | £675.00 |
| Jan 8, 2025 | 14:23:06 | 7,571.00p | 8 | £605.68 |
| Jan 8, 2025 | 14:22:58 | 7,572.00p | 13 | £984.36 |
| Jan 8, 2025 | 14:22:58 | 7,500.00p | 1 | £75.00 |
| Jan 8, 2025 | 14:22:51 | 7,500.00p | 30 | £2,250.00 |
| Jan 8, 2025 | 14:22:46 | 7,500.00p | 10 | £750.00 |
| Jan 8, 2025 | 14:22:46 | 7,500.00p | 1 | £75.00 |
| Jan 8, 2025 | 14:22:42 | 7,719.00p | 3 | £231.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,744.00 | 22.47 |
| Vistry Group PLC | 595.50 | 15.74 |
| Currys PLC | 90.80 | 10.73 |
| Bakkavor Group PLC | 143.00 | 9.58 |
| Bellway PLC | 2,372.00 | 7.92 |
| Elementis PLC | 145.60 | 7.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,487.00 | -1.72 |
| Bh Macro Limited | 407.00 | -1.09 |
| Anglo American PLC | 2,448.00 | -0.97 |
| Reckitt Benckiser Group PLC | 4,821.00 | -0.86 |
| Imperial Brands PLC | 2,580.00 | -0.58 |
| Melrose Industries PLC | 556.80 | -0.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.