1. Share Prices

  2. Leverage Shares Public Limited Company 3X LONG IONQ ETP (ION3)

18,069.00p+0.00 (+0.00%)08 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 8, 202512000.00p12655.00p6848.00p7238.00p15,827
Jan 7, 202517256.00p21605.00p16000.00p18069.00p5,609
Jan 6, 202514601.00p18099.00p14133.00p16322.50p8,213
Jan 3, 202511171.00p14451.00p10350.00p14021.50p11,226
Jan 2, 202510818.00p11459.00p7969.00p10341.50p4,439
Dec 31, 202412094.00p12603.00p11688.00p12297.50p643
Dec 30, 202413201.00p14054.00p10104.00p11867.50p6,032
Dec 27, 202410900.00p16075.00p10900.00p14055.00p6,441
Dec 24, 202411223.00p12062.00p9993.00p10711.00p715
Dec 23, 202413042.00p15004.00p10599.00p11776.00p3,892
Dec 20, 20248056.00p14562.00p7317.00p14562.00p17,252
Dec 19, 202410935.00p11874.00p8336.00p9505.00p4,530
Dec 18, 202412536.00p15951.00p10500.00p12898.00p9,155
Dec 17, 202412484.00p14664.00p9188.00p11497.50p16,152
Dec 16, 20247605.00p9528.00p6346.00p9213.00p12,508
Dec 13, 20246019.00p7479.00p5483.00p6346.00p5,786
Dec 12, 20245700.00p7016.00p4993.00p6141.00p6,451
Dec 11, 20247941.00p8249.00p4104.00p5459.50p21,602
Dec 10, 20249314.00p10451.00p7300.00p8408.00p5,623
Dec 9, 202412527.00p12946.00p8776.00p9604.00p5,163
Dec 6, 202410775.00p12600.00p9526.00p12015.00p9,751
Dec 5, 20248667.00p10471.00p7940.00p8205.00p5,685
Dec 4, 20248489.00p10098.00p6997.00p8936.00p3,324
Dec 3, 20248607.00p9135.00p6498.00p7347.50p5,201
Dec 2, 202412549.00p13728.00p8904.00p9515.00p5,568
Nov 29, 20248811.00p12110.00p8036.00p11371.50p5,334
Nov 28, 20247816.00p8952.00p7485.00p8416.50p2,222
Nov 27, 20248040.00p8123.00p5500.00p6763.00p2,535
Nov 26, 20247766.00p9004.00p6701.00p8140.00p4,369
Nov 25, 20248246.00p11000.00p8246.00p8823.00p6,921
Nov 22, 20248700.00p9916.00p7000.00p8332.00p6,532
Nov 21, 20246080.00p8974.00p5493.00p7922.50p8,599
Nov 20, 20246008.00p7547.00p5480.00p5935.00p11,402
Nov 19, 20244662.00p6442.00p3900.00p4620.50p8,032
Nov 18, 20248950.00p11590.00p3400.00p3976.00p13,710
Nov 15, 20246238.00p9961.00p5500.00p8719.50p11,170
Nov 14, 20247755.00p9672.00p5961.00p7299.50p11,113
Nov 13, 20245079.00p7820.00p4716.00p7641.50p7,148
Nov 12, 20244743.00p5600.00p3858.00p4859.50p10,917
Nov 11, 20245499.00p6676.00p3500.00p4167.00p12,817
Nov 8, 20244246.00p7000.00p3150.00p4901.00p11,458
Nov 7, 20242076.00p4000.00p1773.00p3550.00p9,385
Nov 6, 20241980.50p2504.00p1980.50p2133.25p3,236
Nov 5, 20241552.50p1815.00p1531.50p1722.25p3,108
Nov 4, 20241660.50p1765.50p1418.50p1554.75p2,149
Nov 1, 20241658.50p1863.50p1474.50p1711.75p2,388
Oct 31, 20242359.00p2677.00p1594.00p1875.00p4,474
Oct 30, 20242367.00p2741.00p1901.00p2530.00p4,512
Oct 29, 20242944.00p3159.00p1969.00p2513.25p8,694
Oct 28, 20242829.00p3156.00p2185.00p2679.50p7,795
1234
Showing 1 to 50 of 180

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.5015.66
Burberry Group PLC1,040.768.19
Watches Of Switzerland Group PLC511.045.63
Bakkavor Group PLC150.505.24
Deliveroo PLC134.604.02
Antofagasta PLC1,760.393.74

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC82.80-5.26
Safestore Holdings PLC637.70-4.03
Taylor Wimpey PLC110.21-3.62
Easyjet PLC489.51-3.30
Dunelm Group PLC999.00-3.01
B&M European Value Retail S.A.311.90-3.14