1. Share Prices

  2. Iomart Group PLC (IOM)

19.23p+0.45 (+2.40%)08 Dec 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:19:5719.10p5£0.96
Dec 8, 202515:19:5719.10p483£92.25
Dec 8, 202514:54:2618.95p5,000£947.50
Dec 8, 202514:23:2218.56p6,368£1,181.97
Dec 8, 202513:36:2318.55p5,716£1,060.32
Dec 8, 202511:53:2619.10p22£4.20
Dec 8, 202510:19:4518.65p2,316£431.93
Dec 8, 202509:06:2319.00p5,233£994.03
Dec 8, 202508:41:1119.00p52£9.88
Dec 8, 202508:00:2019.10p7£1.34
Dec 8, 202508:00:2019.10p11£2.10
Dec 8, 202508:00:2019.10p5£0.96
Dec 8, 202508:00:2019.10p14£2.67
Dec 8, 202508:00:2018.05p5£0.90
Dec 5, 202516:19:2618.75p1,000£187.50
Dec 5, 202516:17:0219.00p156£29.64
Dec 5, 202516:05:5718.68p4,000£747.21
Dec 5, 202515:32:1319.25p34£6.55
Dec 5, 202515:32:1319.25p259£49.86
Dec 5, 202515:32:1319.25p6£1.16
Dec 5, 202515:32:1319.25p5£0.96
Dec 5, 202513:57:0619.14p3,000£574.15
Dec 5, 202513:19:2818.75p7,158£1,342.13
Dec 5, 202512:36:3519.14p40£7.66
Dec 5, 202511:47:1119.15p5,172£990.44
Dec 5, 202511:43:0519.25p60£11.55
Dec 5, 202511:17:5118.55p4£0.74
Dec 5, 202511:17:5019.00p119£22.61
Dec 5, 202511:06:4618.90p23,928£4,522.39
Dec 5, 202511:04:2318.77p2,205£413.99
Dec 5, 202510:50:4818.90p38,845£7,341.71
Dec 5, 202510:50:3319.00p2,000£380.00
Dec 5, 202510:49:5518.05p100£18.05
Dec 5, 202510:49:5518.70p4,567£854.03
Dec 5, 202510:49:5518.65p6,588£1,228.66
Dec 5, 202510:45:3318.50p5,409£1,000.67
Dec 5, 202510:30:4218.18p400£72.72
Dec 5, 202510:25:2918.23p6,519£1,188.45
Dec 5, 202510:05:1818.60p150£27.90
Dec 5, 202510:00:3518.36p21,791£3,999.96
Dec 5, 202510:00:3418.36p27£4.96
Dec 5, 202510:00:3418.05p6,588£1,189.13
Dec 5, 202510:00:1218.30p19,742£3,612.79
Dec 5, 202510:00:1018.70p1,069£199.90
Dec 5, 202510:00:1018.70p80£14.96
Dec 5, 202510:00:0318.66p1,501£280.03
Dec 5, 202509:50:2018.66p160£29.85
Dec 5, 202509:06:3018.66p804£149.99
Dec 5, 202508:59:0318.30p5,258£962.21
Dec 5, 202508:49:2718.70p100£18.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.