1. Share Prices

  2. Iomart Group PLC (IOM)

23.00p+1.00 (+4.55%)25 Jul 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:36:5723.35p154,932£36,175.38
Jul 25, 202516:35:1623.00p3£0.69
Jul 25, 202516:23:1923.55p3,000£706.50
Jul 25, 202516:21:3824.76p3,997£989.67
Jul 25, 202516:18:0123.33p1,923£448.54
Jul 25, 202516:17:1123.33p3,009£701.85
Jul 25, 202516:06:2824.90p9£2.24
Jul 25, 202516:06:2824.90p200£49.80
Jul 25, 202516:06:2824.90p141£35.11
Jul 25, 202516:06:2824.90p4£1.00
Jul 25, 202516:06:2824.90p83£20.67
Jul 25, 202516:06:2823.10p1,079£249.25
Jul 25, 202516:06:2823.10p1£0.23
Jul 25, 202514:32:1523.30p6,480£1,509.59
Jul 25, 202514:22:5923.10p8,828£2,039.27
Jul 25, 202513:45:1823.10p25£5.78
Jul 25, 202513:32:1823.19p5£1.16
Jul 25, 202513:30:3723.19p35£8.12
Jul 25, 202513:28:5923.18p25£5.79
Jul 25, 202513:28:5824.60p60£14.76
Jul 25, 202513:28:5824.60p70£17.22
Jul 25, 202513:28:5823.00p15£3.45
Jul 25, 202513:28:5823.00p11£2.53
Jul 25, 202513:28:4124.50p2,000£490.00
Jul 25, 202512:34:3424.41p20,000£4,881.70
Jul 25, 202512:16:2522.10p1,101£243.32
Jul 25, 202511:43:5123.80p5,000£1,190.00
Jul 25, 202511:43:5123.80p20,123£4,789.27
Jul 25, 202511:43:4323.79p20,000£4,758.58
Jul 25, 202511:38:2523.80p76£18.09
Jul 25, 202511:38:2523.80p10£2.38
Jul 25, 202511:15:0623.37p2,110£493.19
Jul 25, 202511:01:0423.40p12£2.81
Jul 25, 202511:01:0423.40p8,156£1,908.50
Jul 25, 202511:00:5623.37p4,500£1,051.83
Jul 25, 202510:57:1623.50p11£2.59
Jul 25, 202510:57:1623.50p115£27.03
Jul 25, 202510:47:2923.40p1,068£249.91
Jul 25, 202510:47:0923.50p10£2.35
Jul 25, 202510:36:0323.90p72£17.21
Jul 25, 202510:24:0722.10p706£156.03
Jul 25, 202510:23:1623.86p2,078£495.89
Jul 25, 202509:12:2223.70p4£0.95
Jul 25, 202509:12:2223.70p11,112£2,633.54
Jul 25, 202508:59:5723.62p700£165.34
Jul 25, 202508:50:2623.90p304£72.66
Jul 25, 202508:49:5823.85p4,612£1,099.96
Jul 25, 202508:10:0523.90p72£17.21
Jul 25, 202508:09:2222.10p5£1.11
Jul 25, 202508:09:2222.10p5£1.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.