1. Share Prices

  2. Iomart Group PLC (IOM)

19.70p+0.65 (+3.40%)18 Dec 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202510:44:3519.70p200£39.39
Dec 18, 202510:24:4719.76p20£3.95
Dec 18, 202509:14:5119.20p4,999£959.81
Dec 18, 202509:14:3619.15p30,000£5,745.00
Dec 18, 202509:13:3419.08p1,500£286.13
Dec 18, 202508:35:3719.00p50,000£9,500.00
Dec 18, 202508:34:1318.89p12,557£2,372.02
Dec 18, 202508:13:1319.15p88£16.85
Dec 18, 202508:13:1319.00p3,000£570.00
Dec 17, 202514:56:1619.00p23,364£4,439.16
Dec 17, 202514:10:4919.17p1,970£377.59
Dec 17, 202513:02:0919.17p4,200£805.01
Dec 17, 202512:59:5018.90p7,347£1,388.58
Dec 17, 202512:15:4919.23p20,000£3,846.72
Dec 17, 202511:36:4218.95p250,000£47,375.00
Dec 17, 202511:19:4319.00p2,314£439.66
Dec 17, 202511:19:2919.18p50,000£9,589.00
Dec 17, 202510:36:3419.15p26,246£5,024.80
Dec 17, 202508:17:0419.04p26,210£4,990.38
Dec 16, 202515:22:2719.00p4,740£900.72
Dec 16, 202515:19:1719.00p1,060£201.40
Dec 16, 202515:19:1719.20p1£0.19
Dec 16, 202514:55:4019.18p1,000£191.78
Dec 16, 202514:11:0319.18p15,000£2,876.70
Dec 16, 202513:50:5118.87p13,278£2,505.23
Dec 16, 202513:26:2419.16p3,000£574.85
Dec 16, 202512:40:5118.80p50,000£9,400.00
Dec 16, 202512:37:1319.00p4,542£862.98
Dec 16, 202512:37:0918.90p5,000£945.00
Dec 16, 202512:19:4418.85p6,537£1,232.22
Dec 16, 202512:09:2818.83p10,000£1,883.25
Dec 16, 202512:04:0318.85p1,168£220.17
Dec 16, 202512:04:0318.50p21£3.89
Dec 16, 202512:04:0318.50p500£92.50
Dec 16, 202512:04:0318.50p500£92.50
Dec 16, 202512:04:0318.50p3,000£555.00
Dec 16, 202512:04:0318.85p616£116.12
Dec 16, 202511:54:5918.90p2,083£393.71
Dec 16, 202510:56:0118.75p6,569£1,231.69
Dec 16, 202509:22:3918.65p70£13.05
Dec 16, 202508:43:5718.74p7,139£1,338.02
Dec 16, 202508:19:0818.74p1,312£245.91
Dec 16, 202508:18:1918.95p5£0.95
Dec 16, 202508:07:3518.90p121£22.87
Dec 16, 202508:00:0418.95p7£1.33
Dec 16, 202508:00:0418.95p406£76.94
Dec 16, 202508:00:0418.95p1,149£217.74
Dec 15, 202516:35:1818.30p25£4.58
Dec 15, 202516:25:5918.60p2,208£410.62
Dec 15, 202515:02:3818.90p100£18.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.109.87
Whitbread PLC2,580.675.55
Ocado Group PLC248.033.30
Rentokil Initial PLC446.203.12
Frasers Group PLC703.003.08
Metlen Energy & Metals PLC41.902.82