76.90p+1.44 (+1.90%)10 Jan 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:04:1977.44p2,582£1,999.61
Jan 10, 202515:38:3077.45p2£1.55
Jan 10, 202515:21:3474.00p4,180£3,093.20
Jan 10, 202515:20:1077.45p2,581£1,998.98
Jan 10, 202515:05:2779.80p1£0.80
Jan 10, 202514:54:4674.93p2,400£1,798.27
Jan 10, 202514:27:5274.00p10,000£7,400.00
Jan 10, 202514:13:0874.93p23£17.23
Jan 10, 202514:12:2874.93p19£14.24
Jan 10, 202514:10:3574.93p49£36.71
Jan 10, 202513:56:5078.87p2£1.58
Jan 10, 202513:48:2674.00p2,000£1,480.00
Jan 10, 202513:04:0778.87p2£1.58
Jan 10, 202512:55:0074.29p10,000£7,429.00
Jan 10, 202512:02:1877.70p20,160£15,664.32
Jan 10, 202511:44:1777.70p2£1.55
Jan 10, 202510:29:2277.70p1£0.78
Jan 10, 202510:16:5875.10p4,161£3,124.91
Jan 10, 202509:48:3677.70p1£0.78
Jan 10, 202509:38:1875.10p3,925£2,947.68
Jan 10, 202509:01:2275.10p907£681.16
Jan 10, 202509:01:2175.10p457£343.21
Jan 10, 202508:00:1779.80p6£4.79
Jan 9, 202516:35:1276.00p4,523£3,437.48
Jan 9, 202516:09:5277.27p25,000£19,317.20
Jan 9, 202516:09:3879.80p2£1.60
Jan 9, 202516:09:3879.80p1£0.80
Jan 9, 202516:09:3879.80p4£3.19
Jan 9, 202516:09:3879.80p165£131.67
Jan 9, 202516:09:3879.80p23£18.35
Jan 9, 202516:08:5077.28p25,000£19,320.00
Jan 9, 202514:13:2077.56p24£18.61
Jan 9, 202514:13:1973.81p16,927£12,494.21
Jan 9, 202514:09:2075.10p22£16.52
Jan 9, 202513:57:3579.50p2£1.59
Jan 9, 202513:08:1174.20p1,620£1,202.04
Jan 9, 202513:04:1174.20p2,740£2,033.08
Jan 9, 202512:38:0776.00p14,217£10,804.92
Jan 9, 202511:20:2879.80p280£223.44
Jan 9, 202511:20:2776.20p6,099£4,647.44
Jan 9, 202511:20:0476.22p1,474£1,123.41
Jan 9, 202510:42:4276.22p6,082£4,635.41
Jan 9, 202510:42:4178.61p59£46.38
Jan 9, 202510:37:5876.20p3,068£2,337.82
Jan 9, 202510:02:3276.78p2£1.54
Jan 9, 202510:01:4776.78p2£1.54
Jan 9, 202510:01:1276.78p2£1.54
Jan 9, 202510:00:4176.78p3£2.30
Jan 9, 202508:00:1679.80p3£2.39
Jan 8, 202516:35:2479.40p468£371.59
Advertisement