76.90p+1.44 (+1.90%)10 Jan 2025, 16:34
Iomart Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 10, 2025 | 16:04:19 | 77.44p | 2,582 | £1,999.61 |
Jan 10, 2025 | 15:38:30 | 77.45p | 2 | £1.55 |
Jan 10, 2025 | 15:21:34 | 74.00p | 4,180 | £3,093.20 |
Jan 10, 2025 | 15:20:10 | 77.45p | 2,581 | £1,998.98 |
Jan 10, 2025 | 15:05:27 | 79.80p | 1 | £0.80 |
Jan 10, 2025 | 14:54:46 | 74.93p | 2,400 | £1,798.27 |
Jan 10, 2025 | 14:27:52 | 74.00p | 10,000 | £7,400.00 |
Jan 10, 2025 | 14:13:08 | 74.93p | 23 | £17.23 |
Jan 10, 2025 | 14:12:28 | 74.93p | 19 | £14.24 |
Jan 10, 2025 | 14:10:35 | 74.93p | 49 | £36.71 |
Jan 10, 2025 | 13:56:50 | 78.87p | 2 | £1.58 |
Jan 10, 2025 | 13:48:26 | 74.00p | 2,000 | £1,480.00 |
Jan 10, 2025 | 13:04:07 | 78.87p | 2 | £1.58 |
Jan 10, 2025 | 12:55:00 | 74.29p | 10,000 | £7,429.00 |
Jan 10, 2025 | 12:02:18 | 77.70p | 20,160 | £15,664.32 |
Jan 10, 2025 | 11:44:17 | 77.70p | 2 | £1.55 |
Jan 10, 2025 | 10:29:22 | 77.70p | 1 | £0.78 |
Jan 10, 2025 | 10:16:58 | 75.10p | 4,161 | £3,124.91 |
Jan 10, 2025 | 09:48:36 | 77.70p | 1 | £0.78 |
Jan 10, 2025 | 09:38:18 | 75.10p | 3,925 | £2,947.68 |
Jan 10, 2025 | 09:01:22 | 75.10p | 907 | £681.16 |
Jan 10, 2025 | 09:01:21 | 75.10p | 457 | £343.21 |
Jan 10, 2025 | 08:00:17 | 79.80p | 6 | £4.79 |
Jan 9, 2025 | 16:35:12 | 76.00p | 4,523 | £3,437.48 |
Jan 9, 2025 | 16:09:52 | 77.27p | 25,000 | £19,317.20 |
Jan 9, 2025 | 16:09:38 | 79.80p | 2 | £1.60 |
Jan 9, 2025 | 16:09:38 | 79.80p | 1 | £0.80 |
Jan 9, 2025 | 16:09:38 | 79.80p | 4 | £3.19 |
Jan 9, 2025 | 16:09:38 | 79.80p | 165 | £131.67 |
Jan 9, 2025 | 16:09:38 | 79.80p | 23 | £18.35 |
Jan 9, 2025 | 16:08:50 | 77.28p | 25,000 | £19,320.00 |
Jan 9, 2025 | 14:13:20 | 77.56p | 24 | £18.61 |
Jan 9, 2025 | 14:13:19 | 73.81p | 16,927 | £12,494.21 |
Jan 9, 2025 | 14:09:20 | 75.10p | 22 | £16.52 |
Jan 9, 2025 | 13:57:35 | 79.50p | 2 | £1.59 |
Jan 9, 2025 | 13:08:11 | 74.20p | 1,620 | £1,202.04 |
Jan 9, 2025 | 13:04:11 | 74.20p | 2,740 | £2,033.08 |
Jan 9, 2025 | 12:38:07 | 76.00p | 14,217 | £10,804.92 |
Jan 9, 2025 | 11:20:28 | 79.80p | 280 | £223.44 |
Jan 9, 2025 | 11:20:27 | 76.20p | 6,099 | £4,647.44 |
Jan 9, 2025 | 11:20:04 | 76.22p | 1,474 | £1,123.41 |
Jan 9, 2025 | 10:42:42 | 76.22p | 6,082 | £4,635.41 |
Jan 9, 2025 | 10:42:41 | 78.61p | 59 | £46.38 |
Jan 9, 2025 | 10:37:58 | 76.20p | 3,068 | £2,337.82 |
Jan 9, 2025 | 10:02:32 | 76.78p | 2 | £1.54 |
Jan 9, 2025 | 10:01:47 | 76.78p | 2 | £1.54 |
Jan 9, 2025 | 10:01:12 | 76.78p | 2 | £1.54 |
Jan 9, 2025 | 10:00:41 | 76.78p | 3 | £2.30 |
Jan 9, 2025 | 08:00:16 | 79.80p | 3 | £2.39 |
Jan 8, 2025 | 16:35:24 | 79.40p | 468 | £371.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 4,235.00 | 8.87 |
Hunting PLC | 315.50 | 3.10 |
Syncona Limited | 93.60 | 2.63 |
Bodycote PLC | 643.00 | 2.55 |
Molten Ventures PLC | 284.00 | 2.53 |
BP PLC | 432.65 | 2.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Lancashire Holdings Limited | 614.00 | -5.39 |
Cmc Markets PLC | 243.00 | -4.52 |
Entain PLC | 619.00 | -4.59 |
Alpha Group International PLC | 2,233.79 | -4.54 |
Wizz Air Holdings PLC | 1,274.00 | -4.21 |
Pennon Group PLC | 509.00 | -3.96 |