1. Share Prices

  2. Iomart Group PLC (IOM)

33.35p+0.25 (+0.74%)26 Mar 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:40:1133.35p1,180£393.47
Mar 26, 202514:59:4833.32p6£2.00
Mar 26, 202514:56:0232.55p514£167.33
Mar 26, 202514:47:4032.90p75£24.68
Mar 26, 202514:47:3633.00p5,000£1,650.00
Mar 26, 202514:41:0533.00p133£43.89
Mar 26, 202514:41:0533.00p334£110.22
Mar 26, 202514:41:0533.00p1,890£623.70
Mar 26, 202514:41:0533.00p1,000£330.00
Mar 26, 202514:40:2933.12p1,111£368.01
Mar 26, 202514:38:4933.12p22,620£7,491.74
Mar 26, 202514:37:4633.12p250£82.81
Mar 26, 202514:33:2333.48p5£1.67
Mar 26, 202514:14:5833.48p776£259.77
Mar 26, 202514:11:2433.12p60£19.87
Mar 26, 202513:49:4833.48p1£0.33
Mar 26, 202513:49:2933.48p1£0.33
Mar 26, 202513:48:5333.48p1£0.33
Mar 26, 202513:48:2833.48p1£0.33
Mar 26, 202513:48:0633.48p1£0.33
Mar 26, 202513:47:3233.48p1£0.33
Mar 26, 202513:47:0733.48p1£0.33
Mar 26, 202513:46:4233.48p1£0.33
Mar 26, 202513:46:0033.48p1£0.33
Mar 26, 202513:45:4233.48p1£0.33
Mar 26, 202513:03:0533.48p5£1.67
Mar 26, 202511:55:1833.12p90£29.81
Mar 26, 202511:54:3733.48p5£1.67
Mar 26, 202511:54:0133.48p5£1.67
Mar 26, 202511:32:0833.12p27£8.94
Mar 26, 202510:44:4233.12p156£51.67
Mar 26, 202510:27:1333.50p190£63.65
Mar 26, 202510:27:1333.50p133£44.56
Mar 26, 202510:27:1333.50p29£9.72
Mar 26, 202510:11:2833.42p3,180£1,062.88
Mar 26, 202509:36:2933.78p432£145.91
Mar 26, 202509:17:5633.90p29£9.83
Mar 26, 202508:59:3833.78p296£99.98
Mar 26, 202508:33:3433.80p29£9.80
Mar 26, 202508:22:4833.40p2,890£965.26
Mar 26, 202508:00:2433.40p50£16.70
Mar 26, 202508:00:2435.40p8£2.83
Mar 26, 202508:00:2433.40p30£10.02
Mar 26, 202508:00:2435.40p282£99.83
Mar 25, 202516:35:0733.10p5,091£1,685.12
Mar 25, 202515:46:3433.40p19£6.35
Mar 25, 202515:46:3433.60p5,000£1,680.00
Mar 25, 202515:31:3033.95p3,750£1,273.14
Mar 25, 202515:30:0033.60p190£63.84
Mar 25, 202515:30:0034.00p29£9.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15