1. Share Prices

  2. Iomart Group PLC (IOM)

24.80p-0.60 (-2.36%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:0124.80p2,599£644.55
May 1, 202516:22:5725.00p1,001£250.25
May 1, 202516:11:0825.00p1,332£333.00
May 1, 202516:11:0825.00p1,332£333.00
May 1, 202516:11:0825.00p1,332£333.00
May 1, 202515:50:1724.20p4,310£1,043.02
May 1, 202515:36:3124.60p2,000£492.00
May 1, 202515:01:4325.00p12£3.00
May 1, 202515:01:4325.00p19£4.75
May 1, 202515:01:4325.00p1,000£250.00
May 1, 202514:17:1824.84p3,631£901.80
May 1, 202514:16:5124.84p874£217.07
May 1, 202513:00:2724.85p4,020£998.97
May 1, 202512:59:0724.63p11,640£2,866.93
May 1, 202512:58:2624.90p406£101.09
May 1, 202512:43:0424.90p4,249£1,058.00
May 1, 202512:03:4924.60p79£19.43
May 1, 202511:50:4925.30p1,732£438.20
May 1, 202511:50:4924.70p3,012£743.96
May 1, 202511:50:4924.70p115£28.41
May 1, 202511:50:4924.70p1,279£315.91
May 1, 202511:50:4924.70p3,012£743.96
May 1, 202511:32:4924.20p8£1.94
May 1, 202510:23:5624.58p2,003£492.34
May 1, 202509:59:3924.60p27£6.64
May 1, 202509:00:5124.04p4,434£1,065.71
May 1, 202508:25:4724.68p389£96.01
May 1, 202508:25:4724.68p2,009£495.82
May 1, 202508:25:4724.70p2,000£494.00
May 1, 202508:01:4624.95p429£107.04
May 1, 202508:00:2524.95p133£33.18
Apr 30, 202516:35:2325.40p39,202£9,957.31
Apr 30, 202516:20:0425.30p136£34.41
Apr 30, 202516:07:3324.70p6,000£1,482.29
Apr 30, 202515:37:2925.05p19,912£4,987.96
Apr 30, 202515:00:5125.30p395£99.94
Apr 30, 202515:00:5125.30p296£74.89
Apr 30, 202514:58:5924.77p12,095£2,995.93
Apr 30, 202514:55:2524.70p8,462£2,090.14
Apr 30, 202514:50:4924.70p6,905£1,705.54
Apr 30, 202514:50:4924.70p6,905£1,705.54
Apr 30, 202514:18:5225.00p1,048£262.00
Apr 30, 202514:18:5225.00p5,000£1,250.00
Apr 30, 202514:17:0424.87p51,051£12,694.49
Apr 30, 202514:14:1524.77p4,000£990.80
Apr 30, 202514:14:1324.65p21,220£5,231.58
Apr 30, 202513:36:3524.20p1,080£261.36
Apr 30, 202513:22:5624.20p12,434£3,009.08
Apr 30, 202513:06:5024.77p13,000£3,220.69
Apr 30, 202512:45:2424.50p3,256£797.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56