548.00p+3.50 (+0.64%)09 Jul 2025, 16:48
Investec PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:48:02 | 548.00p | 1,107 | £6,066.36 |
Jul 9, 2025 | 16:47:05 | 548.84p | 30,589 | £167,884.97 |
Jul 9, 2025 | 16:47:05 | 548.04p | 1,376 | £7,541.09 |
Jul 9, 2025 | 16:35:03 | 548.00p | 16 | £87.68 |
Jul 9, 2025 | 16:35:03 | 548.00p | 2,189 | £11,995.72 |
Jul 9, 2025 | 16:35:03 | 548.00p | 1,357 | £7,436.36 |
Jul 9, 2025 | 16:35:03 | 548.00p | 1,851 | £10,143.48 |
Jul 9, 2025 | 16:35:02 | 548.00p | 230 | £1,260.40 |
Jul 9, 2025 | 16:35:02 | 548.00p | 2 | £10.96 |
Jul 9, 2025 | 16:35:02 | 548.00p | 7 | £38.36 |
Jul 9, 2025 | 16:35:02 | 548.00p | 48 | £263.04 |
Jul 9, 2025 | 16:35:02 | 548.00p | 64 | £350.72 |
Jul 9, 2025 | 16:35:02 | 548.00p | 83 | £454.84 |
Jul 9, 2025 | 16:35:02 | 548.00p | 115 | £630.20 |
Jul 9, 2025 | 16:35:02 | 548.00p | 142 | £778.16 |
Jul 9, 2025 | 16:35:02 | 548.00p | 475 | £2,603.00 |
Jul 9, 2025 | 16:35:02 | 548.00p | 693 | £3,797.64 |
Jul 9, 2025 | 16:35:02 | 548.00p | 954 | £5,227.92 |
Jul 9, 2025 | 16:35:02 | 548.00p | 1,068 | £5,852.64 |
Jul 9, 2025 | 16:35:02 | 548.00p | 66 | £361.68 |
Jul 9, 2025 | 16:35:02 | 548.00p | 1,640 | £8,987.20 |
Jul 9, 2025 | 16:35:02 | 548.00p | 2,074 | £11,365.52 |
Jul 9, 2025 | 16:35:02 | 548.00p | 3,161 | £17,322.28 |
Jul 9, 2025 | 16:35:02 | 548.00p | 7,410 | £40,606.80 |
Jul 9, 2025 | 16:35:02 | 548.00p | 7,494 | £41,067.12 |
Jul 9, 2025 | 16:35:02 | 548.00p | 8,007 | £43,878.36 |
Jul 9, 2025 | 16:35:02 | 548.00p | 9,244 | £50,657.12 |
Jul 9, 2025 | 16:35:03 | 548.00p | 7,558 | £41,417.84 |
Jul 9, 2025 | 16:35:03 | 548.00p | 18,560 | £101,708.80 |
Jul 9, 2025 | 16:35:03 | 548.00p | 16,791 | £92,014.68 |
Jul 9, 2025 | 16:35:03 | 548.00p | 17,064 | £93,510.72 |
Jul 9, 2025 | 16:35:03 | 548.00p | 3,745 | £20,522.60 |
Jul 9, 2025 | 16:35:03 | 548.00p | 1,063 | £5,825.24 |
Jul 9, 2025 | 16:35:03 | 548.00p | 2,616 | £14,335.68 |
Jul 9, 2025 | 16:35:03 | 548.00p | 2,367 | £12,971.16 |
Jul 9, 2025 | 16:35:03 | 548.00p | 2,405 | £13,179.40 |
Jul 9, 2025 | 16:35:03 | 548.00p | 528 | £2,893.44 |
Jul 9, 2025 | 16:35:03 | 548.00p | 631 | £3,457.88 |
Jul 9, 2025 | 16:35:02 | 548.00p | 234,243 | £1,283,651.64 |
Jul 9, 2025 | 16:30:00 | 547.50p | 1,575 | £8,623.13 |
Jul 9, 2025 | 16:30:00 | 547.50p | 10 | £54.75 |
Jul 9, 2025 | 16:30:00 | 547.50p | 206 | £1,127.85 |
Jul 9, 2025 | 16:29:58 | 547.50p | 22 | £120.45 |
Jul 9, 2025 | 16:29:28 | 547.50p | 234 | £1,281.15 |
Jul 9, 2025 | 16:29:28 | 547.50p | 327 | £1,790.33 |
Jul 9, 2025 | 16:29:28 | 547.50p | 430 | £2,354.25 |
Jul 9, 2025 | 16:29:28 | 547.50p | 188 | £1,029.30 |
Jul 9, 2025 | 16:29:28 | 547.50p | 940 | £5,146.50 |
Jul 9, 2025 | 16:29:28 | 547.00p | 36 | £196.92 |
Jul 9, 2025 | 16:27:42 | 546.95p | 443 | £2,423.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.