1. Share Prices

  2. Investec PLC (INVP)

540.00p+22.00 (+4.25%)27 Jun 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:44:03535.50p1£5.36
Jun 27, 202515:44:03535.50p5£26.78
Jun 27, 202515:37:03536.00p0£0.00
Jun 27, 202516:47:03529.84p13,000£68,879.33
Jun 27, 202516:35:19540.00p18£97.20
Jun 27, 202516:35:19540.00p112£604.80
Jun 27, 202516:35:19540.00p41£221.40
Jun 27, 202516:35:19540.00p1,817£9,811.80
Jun 27, 202516:35:19540.00p80£432.00
Jun 27, 202516:35:19540.00p916£4,946.40
Jun 27, 202516:35:19540.00p55£297.00
Jun 27, 202516:35:20540.00p3,112£16,804.80
Jun 27, 202516:35:19540.00p645,359£3,484,938.60
Jun 27, 202516:29:31538.00p3£16.14
Jun 27, 202516:28:05538.00p295£1,587.10
Jun 27, 202516:28:05538.00p22£118.36
Jun 27, 202516:28:05538.00p260£1,398.80
Jun 27, 202516:28:05538.00p224£1,205.12
Jun 27, 202516:28:05538.00p224£1,205.12
Jun 27, 202516:28:05538.00p400£2,152.00
Jun 27, 202516:28:05538.00p1,280£6,886.40
Jun 27, 202516:27:18538.00p873£4,696.74
Jun 27, 202516:27:19538.50p1£5.39
Jun 27, 202516:27:17538.50p0£0.00
Jun 27, 202516:27:17538.50p0£0.00
Jun 27, 202516:26:57538.50p0£0.00
Jun 27, 202516:26:49538.50p730£3,931.05
Jun 27, 202516:26:29538.50p239£1,287.02
Jun 27, 202516:26:28538.50p5£26.93
Jun 27, 202516:24:45538.21p736£3,961.21
Jun 27, 202516:24:33538.50p0£0.00
Jun 27, 202516:23:22538.25p295£1,587.84
Jun 27, 202516:23:26538.00p243£1,307.34
Jun 27, 202516:23:25538.00p259£1,393.42
Jun 27, 202516:23:25538.00p1,074£5,778.12
Jun 27, 202516:23:25538.00p766£4,121.08
Jun 27, 202516:23:25537.50p500£2,687.50
Jun 27, 202516:23:25537.50p214£1,150.25
Jun 27, 202516:23:25537.50p256£1,376.00
Jun 27, 202516:23:25537.50p102£548.25
Jun 27, 202516:23:25538.00p760£4,088.80
Jun 27, 202516:23:25538.00p380£2,044.40
Jun 27, 202516:23:25537.50p298£1,601.75
Jun 27, 202516:23:25537.50p244£1,311.50
Jun 27, 202516:23:25537.50p767£4,122.63
Jun 27, 202516:23:25537.50p569£3,058.38
Jun 27, 202516:23:25538.00p1,392£7,488.96
Jun 27, 202516:23:25538.00p766£4,121.08
Jun 27, 202516:23:25538.00p251£1,350.38
Jun 27, 202516:23:25538.00p242£1,301.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.