1. Share Prices

  2. Investec PLC (INVP)

540.50p-6.50 (-1.19%)23 Jan 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:36:31540.50p34,132£184,483.46
Jan 23, 202516:49:22540.50p341£1,843.11
Jan 23, 202516:49:22540.50p39£210.80
Jan 23, 202516:47:02537.14p8,406£45,152.24
Jan 23, 202516:35:12540.50p270£1,459.35
Jan 23, 202516:35:12540.50p251,248£1,357,995.44
Jan 23, 202516:29:43540.50p273£1,475.57
Jan 23, 202516:29:38540.50p49£264.85
Jan 23, 202516:29:38540.50p1£5.41
Jan 23, 202516:29:31540.50p1£5.41
Jan 23, 202516:28:31540.00p420£2,268.00
Jan 23, 202516:28:31540.00p133£718.20
Jan 23, 202516:28:31540.00p158£853.20
Jan 23, 202516:28:31540.00p155£837.00
Jan 23, 202516:28:31540.00p158£853.20
Jan 23, 202516:28:31540.00p653£3,526.20
Jan 23, 202516:28:01540.00p84£453.60
Jan 23, 202516:28:01539.50p155£836.23
Jan 23, 202516:28:01539.50p169£911.76
Jan 23, 202516:28:01539.50p141£760.70
Jan 23, 202516:28:01539.50p444£2,395.38
Jan 23, 202516:28:01539.50p19£102.51
Jan 23, 202516:28:01539.50p420£2,265.90
Jan 23, 202516:28:01539.50p530£2,859.35
Jan 23, 202516:27:39539.50p10£53.95
Jan 23, 202516:27:39540.50p133£718.87
Jan 23, 202516:26:45540.00p457£2,467.80
Jan 23, 202516:26:45540.00p10£54.00
Jan 23, 202516:26:45540.00p162£874.80
Jan 23, 202516:26:45540.00p169£912.60
Jan 23, 202516:26:45540.00p157£847.80
Jan 23, 202516:26:10539.50p607£3,274.77
Jan 23, 202516:26:10540.00p1£5.40
Jan 23, 202516:26:10540.00p133£718.20
Jan 23, 202516:26:10540.00p160£864.00
Jan 23, 202516:26:10540.00p148£799.20
Jan 23, 202516:26:10540.00p163£880.20
Jan 23, 202516:26:10540.00p19£102.60
Jan 23, 202516:26:10540.00p420£2,268.00
Jan 23, 202516:25:22539.50p168£906.36
Jan 23, 202516:25:22539.50p69£372.26
Jan 23, 202516:25:22539.50p282£1,521.39
Jan 23, 202516:25:22539.50p3£16.18
Jan 23, 202516:25:22539.50p220£1,186.90
Jan 23, 202516:25:22539.50p24£129.48
Jan 23, 202516:25:22539.50p13£70.14
Jan 23, 202516:25:22539.50p121£652.79
Jan 23, 202516:25:22539.50p1,573£8,486.33
Jan 23, 202516:25:13539.50p243£1,310.99
Jan 23, 202516:25:10539.50p264£1,424.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78