1. Share Prices

  2. Investec PLC (INVP)

547.50p-1.50 (-0.27%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11547.50p98,766£540,743.85
Dec 20, 202416:47:06547.46p1,461£7,998.33
Dec 20, 202416:41:58547.50p49,338£270,125.55
Dec 20, 202416:36:31547.50p6,749£36,950.78
Dec 20, 202416:35:12547.50p1,371,798£7,510,594.05
Dec 20, 202416:29:55550.50p3£16.52
Dec 20, 202416:29:55550.00p15£82.50
Dec 20, 202416:29:48549.50p14£76.93
Dec 20, 202416:29:48549.50p101£555.00
Dec 20, 202416:29:48549.50p130£714.35
Dec 20, 202416:29:48549.50p79£434.11
Dec 20, 202416:29:47549.50p17£93.42
Dec 20, 202416:29:43549.50p9£49.46
Dec 20, 202416:29:43549.50p54£296.73
Dec 20, 202416:29:34549.50p22£120.89
Dec 20, 202416:29:31549.50p4£21.98
Dec 20, 202416:29:31549.50p3£16.49
Dec 20, 202416:29:26549.00p116£636.84
Dec 20, 202416:28:58549.50p134£736.33
Dec 20, 202416:28:58549.50p400£2,198.00
Dec 20, 202416:28:58549.50p115£631.92
Dec 20, 202416:26:51549.50p2£10.99
Dec 20, 202416:23:26549.00p110£603.90
Dec 20, 202416:23:26549.00p120£658.80
Dec 20, 202416:23:26549.00p56£307.44
Dec 20, 202416:23:14549.50p112£615.44
Dec 20, 202416:23:14549.50p8£43.96
Dec 20, 202416:23:14549.50p134£736.33
Dec 20, 202416:23:14549.50p316£1,736.42
Dec 20, 202416:22:45550.00p327£1,798.50
Dec 20, 202416:22:45550.00p3£16.50
Dec 20, 202416:22:45550.00p276£1,518.00
Dec 20, 202416:22:33550.00p163£896.50
Dec 20, 202416:22:33550.00p317£1,743.50
Dec 20, 202416:19:50550.00p60£330.00
Dec 20, 202416:18:51549.50p730£4,011.35
Dec 20, 202416:18:51549.50p431£2,368.34
Dec 20, 202416:18:51549.50p298£1,637.51
Dec 20, 202416:18:51549.50p400£2,198.00
Dec 20, 202416:17:27549.50p41£225.30
Dec 20, 202416:17:27549.00p23£126.27
Dec 20, 202416:16:36549.50p342£1,879.29
Dec 20, 202416:16:36549.50p130£714.35
Dec 20, 202416:16:36549.50p246£1,351.77
Dec 20, 202416:16:36549.50p60£329.70
Dec 20, 202416:14:41550.00p73£401.50
Dec 20, 202416:14:41550.00p327£1,798.50
Dec 20, 202416:14:41550.00p60£330.00
Dec 20, 202416:14:41550.00p138£759.00
Dec 20, 202416:14:41550.00p620£3,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.