1. Share Prices

  2. Investec PLC (INVP)

470.60p+2.80 (+0.60%)30 Apr 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:03:43470.60p3,561£16,758.07
Apr 30, 202517:03:29469.60p22,950£107,773.20
Apr 30, 202517:03:29469.60p91,812£431,149.15
Apr 30, 202516:47:00468.43p457£2,140.74
Apr 30, 202516:39:20469.78p128,016£601,392.98
Apr 30, 202516:35:03470.60p1,049£4,936.59
Apr 30, 202516:35:03470.60p2,882£13,562.69
Apr 30, 202516:35:05470.60p211£992.97
Apr 30, 202516:35:04470.60p6,889£32,419.63
Apr 30, 202516:35:03470.60p305,089£1,435,748.83
Apr 30, 202516:29:50468.30p72£337.18
Apr 30, 202516:29:56468.60p41£192.13
Apr 30, 202516:29:35468.20p14£65.55
Apr 30, 202516:29:35468.20p1£4.68
Apr 30, 202516:29:35468.20p142£664.84
Apr 30, 202516:29:35468.00p317£1,483.56
Apr 30, 202516:29:35467.80p800£3,742.40
Apr 30, 202516:29:35467.80p50£233.90
Apr 30, 202516:29:35467.80p251£1,174.18
Apr 30, 202516:29:35467.80p169£790.58
Apr 30, 202516:29:35467.80p317£1,482.93
Apr 30, 202516:29:35468.00p536£2,508.48
Apr 30, 202516:29:35468.00p221£1,034.28
Apr 30, 202516:29:35468.00p169£790.92
Apr 30, 202516:29:31467.80p3£14.03
Apr 30, 202516:29:11467.80p440£2,058.32
Apr 30, 202516:29:11467.80p70£327.46
Apr 30, 202516:29:11467.80p75£350.85
Apr 30, 202516:29:11467.80p71£332.14
Apr 30, 202516:29:11467.80p128£598.78
Apr 30, 202516:29:11467.80p800£3,742.40
Apr 30, 202516:28:52468.00p3,276£15,331.68
Apr 30, 202516:28:39468.20p265£1,240.73
Apr 30, 202516:28:26468.00p74£346.32
Apr 30, 202516:28:26468.00p69£322.92
Apr 30, 202516:28:26468.00p82£383.76
Apr 30, 202516:28:26468.00p440£2,059.20
Apr 30, 202516:28:26468.00p617£2,887.56
Apr 30, 202516:28:26468.20p205£959.81
Apr 30, 202516:28:26468.20p440£2,060.08
Apr 30, 202516:28:26468.20p71£332.42
Apr 30, 202516:28:26468.20p77£360.51
Apr 30, 202516:28:26468.20p75£351.15
Apr 30, 202516:28:26468.20p205£959.81
Apr 30, 202516:28:26468.20p3£14.05
Apr 30, 202516:26:39468.40p9£42.16
Apr 30, 202516:26:25468.40p5£23.42
Apr 30, 202516:26:20468.40p154£721.34
Apr 30, 202516:26:20468.40p155£726.02
Apr 30, 202516:26:03468.60p83£388.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.