548.00p+3.50 (+0.64%)09 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:48:02548.00p1,107£6,066.36
Jul 9, 202516:47:05548.84p30,589£167,884.97
Jul 9, 202516:47:05548.04p1,376£7,541.09
Jul 9, 202516:35:03548.00p16£87.68
Jul 9, 202516:35:03548.00p2,189£11,995.72
Jul 9, 202516:35:03548.00p1,357£7,436.36
Jul 9, 202516:35:03548.00p1,851£10,143.48
Jul 9, 202516:35:02548.00p230£1,260.40
Jul 9, 202516:35:02548.00p2£10.96
Jul 9, 202516:35:02548.00p7£38.36
Jul 9, 202516:35:02548.00p48£263.04
Jul 9, 202516:35:02548.00p64£350.72
Jul 9, 202516:35:02548.00p83£454.84
Jul 9, 202516:35:02548.00p115£630.20
Jul 9, 202516:35:02548.00p142£778.16
Jul 9, 202516:35:02548.00p475£2,603.00
Jul 9, 202516:35:02548.00p693£3,797.64
Jul 9, 202516:35:02548.00p954£5,227.92
Jul 9, 202516:35:02548.00p1,068£5,852.64
Jul 9, 202516:35:02548.00p66£361.68
Jul 9, 202516:35:02548.00p1,640£8,987.20
Jul 9, 202516:35:02548.00p2,074£11,365.52
Jul 9, 202516:35:02548.00p3,161£17,322.28
Jul 9, 202516:35:02548.00p7,410£40,606.80
Jul 9, 202516:35:02548.00p7,494£41,067.12
Jul 9, 202516:35:02548.00p8,007£43,878.36
Jul 9, 202516:35:02548.00p9,244£50,657.12
Jul 9, 202516:35:03548.00p7,558£41,417.84
Jul 9, 202516:35:03548.00p18,560£101,708.80
Jul 9, 202516:35:03548.00p16,791£92,014.68
Jul 9, 202516:35:03548.00p17,064£93,510.72
Jul 9, 202516:35:03548.00p3,745£20,522.60
Jul 9, 202516:35:03548.00p1,063£5,825.24
Jul 9, 202516:35:03548.00p2,616£14,335.68
Jul 9, 202516:35:03548.00p2,367£12,971.16
Jul 9, 202516:35:03548.00p2,405£13,179.40
Jul 9, 202516:35:03548.00p528£2,893.44
Jul 9, 202516:35:03548.00p631£3,457.88
Jul 9, 202516:35:02548.00p234,243£1,283,651.64
Jul 9, 202516:30:00547.50p1,575£8,623.13
Jul 9, 202516:30:00547.50p10£54.75
Jul 9, 202516:30:00547.50p206£1,127.85
Jul 9, 202516:29:58547.50p22£120.45
Jul 9, 202516:29:28547.50p234£1,281.15
Jul 9, 202516:29:28547.50p327£1,790.33
Jul 9, 202516:29:28547.50p430£2,354.25
Jul 9, 202516:29:28547.50p188£1,029.30
Jul 9, 202516:29:28547.50p940£5,146.50
Jul 9, 202516:29:28547.00p36£196.92
Jul 9, 202516:27:42546.95p443£2,423.00