1. Share Prices

  2. Investec PLC (INVP)

611.50p+5.00 (+0.82%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:27611.50p8,587£52,509.51
Nov 21, 202416:35:28611.50p402£2,458.23
Nov 21, 202416:35:27611.50p228,158£1,395,186.17
Nov 21, 202416:29:45611.50p2£12.23
Nov 21, 202416:29:45611.50p4£24.46
Nov 21, 202416:29:45611.50p205£1,253.58
Nov 21, 202416:29:45611.50p212£1,296.38
Nov 21, 202416:29:45611.50p86£525.89
Nov 21, 202416:29:45611.50p72£440.28
Nov 21, 202416:28:53612.00p760£4,651.20
Nov 21, 202416:28:29612.00p151£924.12
Nov 21, 202416:28:14611.50p69£421.94
Nov 21, 202416:28:14611.50p285£1,742.78
Nov 21, 202416:28:14611.50p623£3,809.65
Nov 21, 202416:28:01611.50p560£3,424.40
Nov 21, 202416:27:59611.50p29£177.34
Nov 21, 202416:27:59611.50p11£67.27
Nov 21, 202416:27:59611.50p274£1,675.51
Nov 21, 202416:27:59611.50p83£507.55
Nov 21, 202416:27:59611.50p74£452.51
Nov 21, 202416:27:59611.00p75£458.25
Nov 21, 202416:27:59611.00p65£397.15
Nov 21, 202416:27:59611.00p105£641.55
Nov 21, 202416:27:59611.00p587£3,586.57
Nov 21, 202416:27:59611.00p108£659.88
Nov 21, 202416:26:42610.50p1£6.11
Nov 21, 202416:26:26610.50p67£409.04
Nov 21, 202416:26:26610.50p142£866.91
Nov 21, 202416:26:12610.50p502£3,064.71
Nov 21, 202416:26:12610.50p638£3,894.99
Nov 21, 202416:26:12610.50p668£4,078.14
Nov 21, 202416:26:12610.50p52£317.46
Nov 21, 202416:26:12610.50p370£2,258.85
Nov 21, 202416:26:12610.50p313£1,910.87
Nov 21, 202416:26:12610.50p285£1,739.93
Nov 21, 202416:26:12610.50p89£543.35
Nov 21, 202416:26:12610.50p218£1,330.89
Nov 21, 202416:26:12610.50p225£1,373.63
Nov 21, 202416:25:50611.00p75£458.25
Nov 21, 202416:25:50611.00p834£5,095.74
Nov 21, 202416:25:50611.00p373£2,279.03
Nov 21, 202416:25:50611.00p119£727.09
Nov 21, 202416:25:20611.00p140£855.40
Nov 21, 202416:25:20611.00p155£947.05
Nov 21, 202416:24:50611.00p285£1,741.35
Nov 21, 202416:24:50611.00p165£1,008.15
Nov 21, 202416:24:50611.00p244£1,490.84
Nov 21, 202416:24:50611.00p211£1,289.21
Nov 21, 202416:24:50611.00p192£1,173.12
Nov 21, 202416:24:50611.00p77£470.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,668.486.65
Wood Group (John) PLC51.54-0.03
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.80-16.07
Cmc Markets PLC288.50-14.77
Paypoint PLC785.00-5.99
Petershill Partners PLC238.50-6.29
Mitie Group PLC105.40-5.05
Urban Logistics Reit PLC105.00-4.37