1. Share Prices

  2. Investec PLC (INVP)

478.00p-4.80 (-0.99%)02 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Apr 2, 202517:05:47478.00p32,502£155,359.56
Apr 2, 202516:35:01478.00p1,939£9,268.42
Apr 2, 202516:35:01478.00p19£90.82
Apr 2, 202516:35:02478.00p1,474£7,045.72
Apr 2, 202516:35:01478.00p335,104£1,601,797.12
Apr 2, 202516:29:57475.60p1£4.76
Apr 2, 202516:29:57475.60p2£9.51
Apr 2, 202516:29:50476.00p53£252.28
Apr 2, 202516:29:41475.60p663£3,153.23
Apr 2, 202516:29:41476.00p256£1,218.56
Apr 2, 202516:29:41476.00p57£271.32
Apr 2, 202516:29:41476.00p58£276.08
Apr 2, 202516:29:41475.80p349£1,660.54
Apr 2, 202516:29:41475.80p58£275.96
Apr 2, 202516:29:41475.80p63£299.75
Apr 2, 202516:29:41475.60p442£2,102.15
Apr 2, 202516:28:51475.60p736£3,500.42
Apr 2, 202516:28:39475.60p222£1,055.83
Apr 2, 202516:28:39475.60p427£2,030.81
Apr 2, 202516:28:39475.60p342£1,626.55
Apr 2, 202516:28:36475.60p964£4,584.78
Apr 2, 202516:28:36475.60p40£190.24
Apr 2, 202516:28:36475.60p1,067£5,074.65
Apr 2, 202516:28:36475.60p92£437.55
Apr 2, 202516:28:36475.60p82£389.99
Apr 2, 202516:28:36475.60p181£860.84
Apr 2, 202516:28:36475.60p450£2,140.20
Apr 2, 202516:28:35475.60p1,146£5,450.38
Apr 2, 202516:28:35476.00p526£2,503.76
Apr 2, 202516:28:35475.80p57£271.21
Apr 2, 202516:28:35475.80p60£285.48
Apr 2, 202516:28:35475.60p822£3,909.43
Apr 2, 202516:28:01475.60p1,321£6,282.68
Apr 2, 202516:26:41475.60p859£4,085.40
Apr 2, 202516:26:40475.60p252£1,198.51
Apr 2, 202516:25:53475.40p86£408.84
Apr 2, 202516:25:53475.40p63£299.50
Apr 2, 202516:25:53475.40p62£294.75
Apr 2, 202516:25:53475.40p519£2,467.33
Apr 2, 202516:25:20475.00p130£617.50
Apr 2, 202516:25:20475.00p442£2,099.50
Apr 2, 202516:25:20475.20p150£712.80
Apr 2, 202516:25:20475.20p58£275.62
Apr 2, 202516:25:20475.20p69£327.89
Apr 2, 202516:25:20475.00p62£294.50
Apr 2, 202516:25:20475.00p220£1,045.00
Apr 2, 202516:25:20475.00p58£275.50
Apr 2, 202516:25:20475.00p442£2,099.50
Apr 2, 202516:25:19475.20p6£28.51
Apr 2, 202516:25:19475.20p62£294.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.