1. Share Prices

  2. Insig Ai PLC (INSG)

13.75p+0.00 (+0.00%)19 Nov 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
Nov 19, 202408:05:3913.50p5,753£776.66
Nov 18, 202413:04:2013.70p341£46.72
Nov 18, 202412:40:4713.50p3,682£497.07
Nov 18, 202411:52:2913.50p3,682£497.07
Nov 18, 202411:52:0113.50p3,682£497.07
Nov 18, 202408:04:2813.75p338£46.48
Nov 14, 202414:15:2114.00p10£1.40
Nov 14, 202412:37:4413.33p18,250£2,433.07
Nov 14, 202410:15:2114.00p10,000£1,400.00
Nov 14, 202410:02:0914.45p7£1.01
Nov 14, 202409:49:3814.45p9£1.30
Nov 13, 202411:47:5514.00p3,152£441.28
Nov 12, 202408:05:2314.00p13£1.82
Nov 12, 202408:00:3914.20p309£43.88
Nov 11, 202416:26:1814.23p7,000£995.75
Nov 11, 202412:10:1013.63p50,000£6,812.50
Nov 11, 202411:40:2214.05p50,000£7,025.00
Nov 11, 202410:44:0514.00p3,370£471.80
Nov 11, 202408:18:0614.05p50,000£7,025.00
Nov 11, 202408:01:1214.11p25,000£3,527.50
Nov 8, 202415:37:5514.68p20,518£3,012.04
Nov 8, 202413:47:5915.70p1,000£157.00
Nov 8, 202408:07:1315.49p49,639£7,689.08
Nov 7, 202416:19:3814.50p6,979£1,011.96
Nov 7, 202414:34:4015.24p548£83.52
Nov 7, 202414:30:2315.24p293£44.65
Nov 7, 202410:39:0215.20p305£46.36
Nov 7, 202410:35:5815.20p3,000£456.00
Nov 7, 202409:17:5914.67p21,088£3,093.61
Nov 7, 202408:50:3615.24p250£38.10
Nov 7, 202408:23:0215.24p478£72.85
Nov 6, 202414:59:4214.66p4,750£696.35
Nov 6, 202414:37:0114.50p1,977£286.67
Nov 6, 202413:48:3814.75p23,810£3,511.98
Nov 6, 202413:04:4214.75p5,000£737.50
Nov 6, 202408:13:0814.88p20,675£3,076.44
Nov 5, 202415:31:3615.20p1,977£300.50
Nov 5, 202411:23:4414.75p20£2.95
Nov 5, 202410:41:1414.88p10,000£1,488.20
Nov 5, 202409:45:1114.50p285£41.33
Nov 5, 202408:22:4015.24p2,472£376.73
Nov 5, 202408:19:3214.88p6,781£1,009.01
Nov 4, 202416:28:3914.88p6,801£1,011.99
Nov 4, 202416:12:1015.20p6,428£977.06
Nov 4, 202415:52:5715.20p12,501£1,900.15
Nov 4, 202408:10:2414.83p2,916£432.30
Nov 4, 202408:02:3315.20p305£46.36
Nov 4, 202408:00:2414.83p3,400£504.05
Nov 1, 202416:05:4914.57p68,717£10,012.07
Nov 1, 202416:21:3715.20p13,500£2,052.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,264.5017.41
Genus PLC1,776.004.84
Rotork PLC329.204.64
Bridgepoint Group PLC338.202.30
Hilton Food Group PLC944.002.28
Grafton Group PLC989.302.09

Fallers

CompanyPrice% Chg
Helios Towers PLC98.00-3.35
Molten Ventures PLC319.72-3.26
Vistry Group PLC653.50-2.54
Easyjet PLC515.80-1.98
British Land Company PLC377.40-1.87
Rathbones Group PLC1,660.00-1.66