1. Share Prices

  2. Insig Ai PLC (INSG)

22.50p+0.00 (+0.00%)10 Dec 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:24:0022.50p22,180£4,990.50
Dec 10, 202509:48:3122.50p10,000£2,250.00
Dec 10, 202509:48:1621.35p150£32.03
Dec 10, 202509:47:3022.44p25,000£5,610.00
Dec 10, 202509:43:4722.20p25,000£5,550.00
Dec 10, 202509:38:1821.28p1,519£323.17
Dec 10, 202508:38:1822.00p25,000£5,500.00
Dec 9, 202515:39:3922.50p5,000£1,125.00
Dec 9, 202515:37:1422.45p1£0.22
Dec 9, 202515:08:5322.15p500£110.75
Dec 9, 202510:01:4322.45p3,268£733.67
Dec 9, 202508:34:0622.00p146£32.12
Dec 9, 202508:16:3722.50p4,391£987.98
Dec 9, 202508:12:2722.50p17,760£3,996.00
Dec 8, 202516:25:2422.16p15,740£3,487.98
Dec 8, 202516:17:4322.16p2,256£499.93
Dec 8, 202514:44:2722.20p1,000£222.00
Dec 8, 202512:17:2722.30p213£47.50
Dec 8, 202512:01:0621.25p9,850£2,093.22
Dec 8, 202511:34:0422.38p212£47.45
Dec 8, 202510:30:5822.00p15,000£3,300.00
Dec 8, 202510:25:3422.56p4,379£987.90
Dec 8, 202509:21:1022.00p50,000£11,000.00
Dec 8, 202509:20:5322.40p50,000£11,200.00
Dec 8, 202509:30:3323.00p6£1.38
Dec 8, 202509:20:3521.75p100,000£21,750.00
Dec 8, 202508:50:5422.28p4,000£891.20
Dec 8, 202508:47:3822.00p15,000£3,300.00
Dec 8, 202508:47:3322.00p15,000£3,300.00
Dec 8, 202508:26:1523.00p8£1.84
Dec 5, 202516:05:5721.04p87,634£18,438.37
Dec 5, 202516:01:5821.25p41,840£8,891.42
Dec 5, 202516:26:1522.90p17,415£3,988.04
Dec 5, 202516:05:4523.00p23,000£5,290.00
Dec 5, 202516:03:5623.00p25,000£5,750.00
Dec 5, 202513:41:2623.20p50,333£11,677.26
Dec 5, 202511:14:1624.70p11,747£2,901.51
Dec 5, 202508:00:1625.50p44£11.22
Dec 5, 202508:00:1624.20p1,047£253.37
Dec 5, 202508:00:1624.20p1,285£310.97
Dec 4, 202510:51:3025.00p3,896£974.00
Dec 4, 202509:51:1425.50p768£195.84
Dec 4, 202509:17:4324.20p2,250£544.50
Dec 4, 202508:57:2925.00p4,962£1,240.50
Dec 4, 202508:30:3126.00p2£0.52
Dec 3, 202516:28:4125.45p20,000£5,090.00
Dec 3, 202516:11:4825.00p3,962£990.50
Dec 3, 202514:23:1924.20p241£58.32
Dec 3, 202513:18:3624.90p25,000£6,225.00
Dec 3, 202513:31:2125.00p5,000£1,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.006.29
Firstgroup PLC184.605.43
Volution Group PLC644.005.06
Patria Private Equity Trust PLC616.474.31
Pearson PLC1,046.004.13
Scottish Mortgage Investment Trust PLC1,130.542.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Oxford Nanopore Technologies PLC127.20-2.53
Helios Towers PLC161.40-2.30
Raspberry Pi Holdings PLC322.00-1.89
Qinetiq Group PLC428.80-1.83