1. Share Prices

  2. Insig Ai PLC (INSG)

32.50p+2.50 (+8.33%)01 May 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
May 1, 202516:19:3632.45p30,789£9,991.03
May 1, 202511:42:2032.20p50,000£16,100.00
May 1, 202516:21:0132.70p2,733£893.69
May 1, 202516:18:1032.00p2,667£853.44
May 1, 202516:05:4132.45p5,546£1,799.68
May 1, 202515:53:5232.00p5,200£1,664.00
May 1, 202515:49:3932.45p1,812£587.99
May 1, 202515:41:4932.00p310£99.20
May 1, 202514:58:2032.17p17,200£5,532.60
May 1, 202514:44:5732.45p3,200£1,038.40
May 1, 202514:33:1032.40p2,000£648.00
May 1, 202513:26:3632.50p21,076£6,849.70
May 1, 202514:00:0032.40p7,000£2,268.00
May 1, 202513:59:3732.45p2,000£649.00
May 1, 202513:42:2032.50p12,000£3,900.00
May 1, 202513:27:2532.50p6,000£1,950.00
May 1, 202513:15:4332.17p482£155.04
May 1, 202511:39:1232.70p25,000£8,175.00
May 1, 202510:25:0931.85p50,000£15,924.95
May 1, 202512:23:1332.25p5,680£1,831.80
May 1, 202511:17:3532.70p30,549£9,988.00
May 1, 202512:16:3432.70p15,290£4,999.83
May 1, 202512:05:3232.70p53£17.33
May 1, 202511:45:3232.70p1,822£595.79
May 1, 202511:33:4332.80p12,000£3,936.00
May 1, 202511:33:3532.75p1,490£487.98
May 1, 202511:32:0932.75p882£288.86
May 1, 202511:27:1832.69p2,000£653.80
May 1, 202511:09:1632.69p151£49.36
May 1, 202511:00:1032.00p100,000£32,000.00
May 1, 202510:59:4432.70p3,043£994.91
May 1, 202510:55:0133.00p5£1.65
May 1, 202510:50:5833.00p2£0.66
May 1, 202510:44:4331.80p6,226£1,979.87
May 1, 202510:44:0232.00p1,052£336.64
May 1, 202510:03:4431.75p8,000£2,540.00
May 1, 202508:47:1331.89p31,345£9,995.92
May 1, 202509:46:2731.90p47£14.99
May 1, 202509:29:5831.80p15,699£4,992.28
May 1, 202509:29:0131.50p374£117.81
May 1, 202509:07:2031.30p5,072£1,587.54
May 1, 202509:05:4131.50p323£101.75
May 1, 202509:00:0431.00p20,000£6,200.00
May 1, 202508:05:5030.34p24,903£7,555.57
May 1, 202508:33:1231.90p108£34.45
May 1, 202508:32:1331.01p16,123£4,999.77
May 1, 202508:10:1930.80p16,415£5,055.82
May 1, 202508:09:1430.50p16,675£5,085.88
May 1, 202508:08:1830.39p18,439£5,603.61
May 1, 202508:07:4830.40p701£213.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56