1. Share Prices

  2. Insig Ai PLC (INSG)

26.00p+1.50 (+6.12%)09 Jul 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:41:5826.44p10,000£2,644.00
Jul 9, 202515:36:3525.90p2,763£715.62
Jul 9, 202514:58:0726.45p1,965£519.74
Jul 9, 202514:15:0025.85p10,000£2,585.00
Jul 9, 202513:23:3325.85p2,000£517.00
Jul 9, 202513:11:0025.85p1,820£470.47
Jul 9, 202513:03:0425.40p1,814£460.76
Jul 9, 202510:23:0026.50p30,000£7,950.00
Jul 9, 202511:15:3325.33p2,607£660.35
Jul 9, 202510:03:2625.78p30,000£7,734.00
Jul 9, 202509:18:5425.75p25,000£6,437.50
Jul 9, 202508:38:5624.50p30,152£7,387.24
Jul 9, 202509:31:2825.74p20,000£5,148.00
Jul 9, 202508:57:2524.88p4,019£999.93
Jul 9, 202508:51:3924.00p7,400£1,776.00
Jul 9, 202508:27:1024.27p5,279£1,281.21
Jul 8, 202515:26:4124.27p30,000£7,281.00
Jul 8, 202515:08:0824.90p25,000£6,225.00
Jul 8, 202515:49:5824.25p223£54.08
Jul 8, 202514:50:1124.90p1,998£497.50
Jul 8, 202513:34:0824.94p4£1.00
Jul 8, 202512:31:0924.03p30,549£7,339.40
Jul 8, 202513:25:0324.85p1,000£248.50
Jul 8, 202513:22:4224.22p12,500£3,026.88
Jul 8, 202513:00:1124.85p9,634£2,394.05
Jul 8, 202512:31:3524.88p20,040£4,984.95
Jul 8, 202511:24:3324.27p30,000£7,281.00
Jul 8, 202512:24:0124.90p3,995£994.76
Jul 8, 202511:31:2124.90p4,016£999.98
Jul 8, 202511:25:1724.17p20,000£4,833.20
Jul 8, 202511:24:5624.95p6,000£1,497.00
Jul 8, 202510:37:3224.27p1,893£459.43
Jul 8, 202510:37:3024.75p6,000£1,485.01
Jul 8, 202510:29:5324.75p1,490£368.78
Jul 8, 202510:19:3425.88p1,931£499.74
Jul 8, 202509:44:5625.00p20,000£5,000.00
Jul 8, 202509:44:4825.25p17,000£4,292.50
Jul 8, 202508:08:3626.00p2,682£697.32
Jul 7, 202513:28:0926.10p9,788£2,554.67
Jul 7, 202513:26:3626.03p4,052£1,054.53
Jul 7, 202512:30:2626.10p7,092£1,851.01
Jul 7, 202512:00:5326.10p110£28.71
Jul 7, 202511:56:0326.38p18,931£4,994.76
Jul 7, 202508:44:2626.10p30,000£7,830.00
Jul 7, 202509:34:0526.39p5£1.32
Jul 7, 202508:23:0426.40p1,893£499.75
Jul 7, 202508:08:0326.45p4,347£1,149.78
Jul 7, 202508:03:4426.45p15,000£3,967.50
Jul 7, 202508:00:5226.45p393£103.95
Jul 4, 202515:03:1526.80p50,000£13,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.