Shares Magazine
16.00p-1.50 (-8.57%)03 Jul 2024, 08:38
Insig Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 08:38:06 | 16.00p | 25,000 | £4,000.00 |
| Jul 3, 2024 | 08:36:45 | 16.11p | 10,000 | £1,611.00 |
| Jul 3, 2024 | 08:34:48 | 16.50p | 10,000 | £1,650.00 |
| Jul 3, 2024 | 08:33:27 | 16.50p | 5,000 | £825.00 |
| Jul 3, 2024 | 08:31:27 | 17.00p | 15,000 | £2,550.00 |
| Jul 3, 2024 | 08:31:18 | 17.00p | 10,000 | £1,700.01 |
| Jul 3, 2024 | 08:30:53 | 17.00p | 10,000 | £1,700.00 |
| Jul 3, 2024 | 08:28:02 | 17.10p | 20,000 | £3,420.00 |
| Jul 2, 2024 | 11:52:22 | 17.01p | 50,000 | £8,505.00 |
| Jul 2, 2024 | 12:31:45 | 17.05p | 30,000 | £5,115.00 |
| Jul 2, 2024 | 11:58:45 | 17.49p | 10,000 | £1,749.00 |
| Jul 2, 2024 | 11:53:41 | 18.00p | 10,000 | £1,800.00 |
| Jul 2, 2024 | 10:04:07 | 18.35p | 272 | £49.91 |
| Jul 2, 2024 | 08:43:28 | 18.00p | 10,000 | £1,800.00 |
| Jul 2, 2024 | 08:28:55 | 18.00p | 10,000 | £1,800.01 |
| Jul 2, 2024 | 08:00:08 | 18.63p | 9,045 | £1,684.63 |
| Jul 1, 2024 | 15:18:28 | 18.20p | 4,000 | £728.00 |
| Jul 1, 2024 | 12:55:09 | 18.20p | 2,622 | £477.21 |
| Jul 1, 2024 | 11:42:41 | 18.13p | 13,592 | £2,463.55 |
| Jul 1, 2024 | 10:51:47 | 18.25p | 5,000 | £912.50 |
| Jul 1, 2024 | 10:05:35 | 18.20p | 309 | £56.24 |
| Jul 1, 2024 | 09:32:44 | 18.80p | 6,627 | £1,245.88 |
| Jul 1, 2024 | 08:51:25 | 18.25p | 5,075 | £926.19 |
| Jul 1, 2024 | 08:49:57 | 18.90p | 170 | £32.13 |
| Jul 1, 2024 | 08:20:33 | 19.16p | 35,000 | £6,706.00 |
| Jun 28, 2024 | 16:46:17 | 20.00p | 50,000 | £10,000.00 |
| Jun 28, 2024 | 16:24:57 | 19.65p | 32,500 | £6,386.25 |
| Jun 28, 2024 | 15:52:25 | 18.78p | 5,293 | £994.03 |
| Jun 28, 2024 | 15:31:31 | 19.00p | 309 | £58.71 |
| Jun 28, 2024 | 14:47:02 | 18.20p | 5 | £0.91 |
| Jun 28, 2024 | 14:42:08 | 19.00p | 500 | £95.00 |
| Jun 28, 2024 | 13:40:09 | 19.73p | 3,500 | £690.38 |
| Jun 28, 2024 | 13:34:55 | 19.73p | 2,496 | £492.34 |
| Jun 28, 2024 | 13:26:58 | 19.88p | 5 | £0.99 |
| Jun 28, 2024 | 13:26:50 | 19.00p | 7,500 | £1,425.01 |
| Jun 28, 2024 | 13:25:37 | 19.03p | 15,000 | £2,854.50 |
| Jun 28, 2024 | 13:24:08 | 19.13p | 12,500 | £2,390.63 |
| Jun 28, 2024 | 12:48:11 | 19.18p | 24,000 | £4,602.00 |
| Jun 28, 2024 | 12:36:25 | 19.44p | 13,663 | £2,656.09 |
| Jun 28, 2024 | 12:27:32 | 20.50p | 10,000 | £2,050.00 |
| Jun 28, 2024 | 12:15:06 | 19.61p | 25,498 | £5,000.16 |
| Jun 28, 2024 | 11:37:33 | 20.75p | 6,014 | £1,247.91 |
| Jun 28, 2024 | 11:36:29 | 20.74p | 22,878 | £4,744.90 |
| Jun 28, 2024 | 11:30:45 | 20.00p | 5,000 | £1,000.00 |
| Jun 28, 2024 | 11:27:22 | 19.85p | 23,173 | £4,599.84 |
| Jun 28, 2024 | 11:20:59 | 19.85p | 10,075 | £1,999.89 |
| Jun 28, 2024 | 11:17:14 | 19.16p | 9,000 | £1,724.40 |
| Jun 28, 2024 | 11:15:32 | 19.16p | 100,000 | £19,160.00 |
| Jun 28, 2024 | 11:14:52 | 19.88p | 7,691 | £1,528.97 |
| Jun 28, 2024 | 11:13:26 | 19.90p | 31,155 | £6,199.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.00 | 4.00 |
| Fresnillo PLC | 572.05 | 3.73 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,630.31 | 3.31 |
| Antofagasta PLC | 2,138.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.75 | -3.27 |
| Mitie Group PLC | 115.00 | -1.03 |
| Puretech Health PLC | 182.40 | -1.19 |
| 3I Group PLC | 3,008.00 | -1.22 |
| Compass Group PLC | 2,124.00 | -0.89 |
| Syncona Limited | 108.80 | -0.73 |