1. Share Prices

  2. Ingenta PLC (ING)

81.50p+2.97 (+3.76%)17 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:30:0781.97p3,000£2,459.10
Dec 17, 202514:29:3281.90p4,873£3,990.99
Dec 17, 202514:06:2980.43p161£129.48
Dec 17, 202512:33:2480.91p2,466£1,995.24
Dec 17, 202511:15:4281.00p11,000£8,910.00
Dec 17, 202510:56:0581.00p1,227£993.87
Dec 17, 202509:50:4679.50p11,305£8,987.48
Dec 17, 202509:48:2978.55p11,000£8,640.50
Dec 17, 202510:31:1178.55p2,683£2,107.50
Dec 17, 202510:09:4480.00p4,000£3,200.00
Dec 17, 202508:32:3981.00p1,000£810.00
Dec 17, 202508:32:0881.00p4£3.24
Dec 16, 202516:09:2079.90p11,249£8,987.95
Dec 16, 202516:28:3580.00p1,242£993.60
Dec 16, 202515:46:4479.70p600£478.20
Dec 16, 202514:40:1177.25p1,000£772.50
Dec 16, 202514:19:4580.00p12£9.60
Dec 16, 202513:38:1777.35p5,000£3,867.50
Dec 16, 202513:38:0577.25p5,000£3,862.50
Dec 16, 202513:15:4880.00p5£4.00
Dec 16, 202512:56:3179.90p5,000£3,995.00
Dec 16, 202512:34:4079.75p1,246£993.69
Dec 16, 202512:16:5379.75p183£145.94
Dec 16, 202512:16:0579.75p183£145.94
Dec 16, 202511:06:0379.00p10,000£7,900.00
Dec 16, 202511:21:3677.00p2,558£1,969.66
Dec 16, 202511:05:0079.00p5,000£3,950.00
Dec 16, 202511:04:4879.00p5,000£3,950.00
Dec 16, 202511:01:5779.55p5,000£3,977.50
Dec 16, 202511:01:4479.15p5,000£3,957.50
Dec 16, 202509:23:0881.00p3,205£2,596.05
Dec 16, 202509:22:0879.90p5,000£3,995.00
Dec 16, 202509:22:0379.90p5,000£3,995.00
Dec 16, 202509:21:3379.90p5,000£3,995.00
Dec 16, 202509:01:4879.91p1£0.80
Dec 16, 202508:57:0979.90p579£462.62
Dec 16, 202508:23:5678.10p2,000£1,562.00
Dec 16, 202508:08:2679.00p6,339£5,007.81
Dec 16, 202508:06:2880.00p1£0.80
Dec 15, 202516:09:0575.00p9,994£7,495.50
Dec 15, 202516:25:0078.00p500£390.00
Dec 15, 202516:24:2080.00p1£0.80
Dec 15, 202516:11:2680.00p3£2.40
Dec 15, 202516:10:5780.00p2£1.60
Dec 15, 202516:09:5980.00p12£9.60
Dec 15, 202516:09:1480.00p6£4.80
Dec 15, 202516:04:5180.00p5,000£4,000.00
Dec 15, 202516:03:4680.00p5,000£4,000.00
Dec 15, 202516:03:1580.04p5,000£4,002.00
Dec 15, 202516:02:5881.10p4,646£3,767.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC19,100.000.53
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89