1. Share Prices

  2. Ingenta PLC (ING)

117.65p-2.35 (-1.96%)23 Jul 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Jul 23, 202413:18:07117.65p426£501.19
Jul 23, 202412:53:10122.78p3,000£3,683.40
Jul 23, 202408:05:32122.80p9£11.05
Jul 22, 202416:20:52119.00p600£714.00
Jul 22, 202412:53:19123.40p26£32.08
Jul 22, 202411:38:35120.00p1,500£1,800.00
Jul 22, 202409:51:55123.88p13£16.10
Jul 22, 202409:05:07123.90p365£452.24
Jul 22, 202408:30:52122.00p750£915.00
Jul 22, 202408:30:02119.88p1,750£2,097.89
Jul 22, 202408:12:24121.26p2,000£2,425.10
Jul 22, 202408:02:13122.25p2,000£2,445.00
Jul 22, 202408:00:17122.25p2,000£2,445.00
Jul 19, 202415:56:41126.80p15,772£19,998.90
Jul 19, 202415:35:16123.20p1,000£1,232.00
Jul 19, 202415:22:09123.20p1,242£1,530.15
Jul 19, 202414:49:07125.00p138£172.50
Jul 19, 202413:58:03125.15p400£500.60
Jul 19, 202413:50:29125.15p1,000£1,251.50
Jul 19, 202412:16:17129.95p1,000£1,299.50
Jul 19, 202411:01:30130.00p7,691£9,998.30
Jul 19, 202411:12:19125.00p390£487.50
Jul 19, 202410:55:47128.94p138£177.94
Jul 19, 202410:51:50127.00p2,359£2,995.93
Jul 19, 202410:47:26125.00p790£987.50
Jul 19, 202410:45:31124.90p1,500£1,873.50
Jul 19, 202410:43:01120.55p859£1,035.52
Jul 19, 202410:42:08123.75p2,000£2,475.00
Jul 19, 202410:39:48119.13p155£184.64
Jul 18, 202415:23:06118.80p1,000£1,188.00
Jul 18, 202411:05:53119.96p2,074£2,487.97
Jul 18, 202409:48:07119.80p215£257.57
Jul 18, 202409:46:21119.75p368£440.68
Jul 18, 202409:42:24119.75p133£159.27
Jul 17, 202416:27:08119.75p414£495.77
Jul 17, 202416:06:55115.54p3,126£3,611.78
Jul 17, 202414:16:49119.40p1,627£1,942.64
Jul 17, 202413:13:17119.00p2,000£2,380.00
Jul 17, 202412:39:49118.82p1,125£1,336.73
Jul 16, 202416:27:16117.75p846£996.17
Jul 16, 202414:31:01114.95p2,200£2,528.90
Jul 16, 202414:11:49114.95p3,000£3,448.50
Jul 16, 202413:49:49110.00p182£200.20
Jul 16, 202413:49:23113.80p1,050£1,194.90
Jul 16, 202413:48:46114.75p5,250£6,024.38
Jul 16, 202410:40:21114.00p5,000£5,700.00
Jul 16, 202409:52:00114.00p521£593.94
Jul 16, 202408:22:47110.00p1,912£2,103.20
Jul 16, 202408:22:14110.36p2,000£2,207.20
Jul 16, 202408:05:39111.50p2,000£2,230.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,292.004.61
Close Brothers Group PLC525.672.07
Ashmore Group PLC169.801.86
Moonpig Group PLC211.001.93
Beazley PLC662.001.85
Jd Sports Fashion PLC120.051.82

Fallers

CompanyPrice% Chg
Ssp Group PLC173.46-3.95
Dowlais Group PLC65.95-3.16
Wizz Air Holdings PLC1,973.00-2.81
Ferrexpo PLC54.87-2.54
Nb Private Equity Partners Limited1,679.67-2.46
Ip Group PLC40.90-2.04