1. Share Prices

  2. Ingenta PLC (ING)

69.00p+0.50 (+0.73%)21 Jan 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Jan 21, 202515:57:5768.00p4,000£2,720.00
Jan 21, 202515:41:1668.00p2,000£1,360.00
Jan 21, 202508:11:2669.00p10,000£6,900.00
Jan 20, 202514:20:1769.00p2,900£2,001.00
Jan 20, 202513:15:0268.10p15,000£10,214.99
Jan 20, 202514:12:4769.00p4,500£3,105.00
Jan 20, 202514:05:4768.80p2,000£1,376.00
Jan 20, 202512:11:2365.00p19,500£12,675.00
Jan 20, 202512:41:5468.10p2,424£1,650.74
Jan 20, 202511:53:0568.00p2,819£1,916.92
Jan 20, 202510:35:2468.00p15,000£10,200.00
Jan 20, 202509:04:3170.00p2,000£1,400.00
Jan 17, 202512:25:1370.00p500£350.00
Jan 17, 202510:22:5470.00p100£70.00
Jan 16, 202516:07:4070.00p5,000£3,500.00
Jan 16, 202516:04:4970.15p3,000£2,104.50
Jan 16, 202509:56:4673.70p1,352£996.42
Jan 16, 202508:20:0470.20p3,000£2,106.00
Jan 16, 202508:19:3270.60p2,000£1,412.00
Jan 15, 202516:28:2772.30p2,757£1,993.31
Jan 15, 202516:11:1170.20p421£295.54
Jan 15, 202512:39:3971.80p15,000£10,770.00
Jan 15, 202513:27:3172.34p5,000£3,617.00
Jan 15, 202512:34:2370.09p1£0.70
Jan 15, 202508:41:1871.53p10,000£7,153.30
Jan 14, 202513:09:4771.56p900£644.04
Jan 14, 202511:19:0070.10p10,000£7,010.00
Jan 14, 202511:27:5972.00p490£352.80
Jan 14, 202511:24:3470.00p5,000£3,500.00
Jan 14, 202510:45:2972.09p166£119.67
Jan 13, 202512:40:5573.85p12,179£8,993.58
Jan 10, 202510:47:2373.85p1,354£999.86
Jan 8, 202511:00:4273.90p1,000£739.00
Jan 8, 202510:44:5572.03p4,000£2,881.20
Jan 8, 202510:44:1472.12p5,000£3,606.10
Jan 6, 202511:37:0172.36p1,764£1,276.34
Jan 6, 202511:08:3772.36p1,939£1,402.96
Jan 6, 202510:26:5374.40p1,000£744.00
Jan 6, 202510:21:1174.00p5,000£3,700.00
Jan 6, 202510:03:4972.06p8,800£6,341.28
Jan 6, 202509:31:5474.00p7,824£5,789.76
Jan 6, 202508:12:3372.75p2,300£1,673.25
Jan 6, 202508:04:0272.75p1,000£727.50
Jan 6, 202508:03:5872.75p687£499.79
Jan 3, 202509:37:1472.44p10,000£7,244.50
Jan 3, 202509:11:5869.25p2,132£1,476.41
Jan 2, 202516:03:1370.00p8,474£5,931.80
Jan 2, 202508:13:4470.00p4,114£2,879.80
Dec 31, 202410:45:0570.00p588£411.60
Dec 31, 202410:36:1470.00p1,705£1,193.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Aviva PLC514.004.05
Burberry Group PLC1,048.003.15
Kier Group PLC147.322.73
Abrdn PLC151.852.67
Halma PLC2,910.002.65

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.18-12.59
Trainline PLC367.59-6.23
Auto Trader Group PLC765.40-3.24
Easyjet PLC499.53-2.28
Carnival PLC1,887.50-2.18
Vodafone Group PLC68.23-2.02