1. Share Prices

  2. Ingenta PLC (ING)

67.46p+0.95 (+1.44%)09 Jul 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:01:4367.46p1,800£1,214.19
Jul 8, 202512:08:1367.46p13,336£8,995.80
Jul 8, 202510:55:4067.87p2£1.36
Jul 8, 202508:35:2567.50p228£153.90
Jul 8, 202508:16:2367.50p2,232£1,506.60
Jul 8, 202508:15:5565.49p4,550£2,979.68
Jul 7, 202513:31:0868.99p426£293.90
Jul 7, 202512:08:1269.00p14,486£9,995.34
Jul 7, 202512:50:4668.99p730£503.63
Jul 7, 202511:04:0368.99p7,247£4,999.71
Jul 7, 202510:35:3369.00p1£0.69
Jul 7, 202508:05:2566.00p1,794£1,184.04
Jul 4, 202516:20:5669.14p20,000£13,828.00
Jul 4, 202514:41:1368.10p1,450£987.45
Jul 4, 202509:36:5469.91p1£0.70
Jul 3, 202511:12:5068.10p1,136£773.62
Jul 3, 202508:07:5069.16p3,614£2,499.44
Jul 3, 202508:07:1069.16p867£599.62
Jul 3, 202508:06:5169.16p1,084£749.69
Jul 3, 202508:05:5568.00p1,063£722.84
Jul 2, 202511:57:5266.33p4,000£2,653.20
Jul 2, 202510:18:0468.00p450£306.00
Jul 2, 202510:09:5466.06p20£13.21
Jul 2, 202508:00:0866.90p7,500£5,017.50
Jul 1, 202514:24:4267.00p2,000£1,340.00
Jul 1, 202511:17:5867.00p200£134.00
Jul 1, 202510:25:4267.00p415£278.05
Jul 1, 202510:17:2866.00p25£16.50
Jul 1, 202508:56:5566.00p204£134.64
Jul 1, 202508:36:0766.00p4£2.64
Jul 1, 202508:36:0563.00p64£40.32
Jun 30, 202515:00:3566.00p42£27.72
Jun 30, 202514:33:2366.00p333£219.78
Jun 30, 202512:21:5065.45p15,000£9,817.50
Jun 30, 202509:31:0566.00p2£1.32
Jun 27, 202516:24:5864.88p5,000£3,244.00
Jun 27, 202516:18:2864.88p696£451.56
Jun 27, 202516:16:3864.88p969£628.69
Jun 27, 202516:11:5664.50p5,000£3,225.00
Jun 27, 202514:37:2264.50p900£580.50
Jun 27, 202510:20:0362.50p3,672£2,295.00
Jun 26, 202512:40:2964.88p300£194.64
Jun 25, 202512:23:0165.89p3£1.98
Jun 25, 202510:41:4462.50p921£575.63
Jun 25, 202509:33:4264.90p3,000£1,947.00
Jun 24, 202511:46:1162.50p910£568.75
Jun 24, 202511:12:2262.57p9,894£6,190.28
Jun 24, 202510:45:2564.90p8,000£5,192.00
Jun 24, 202508:09:1165.00p7£4.55
Jun 20, 202508:31:0665.00p3£1.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC318.505.99
Genuit Group PLC397.505.02
Pennon Group PLC496.003.29
Goodwin PLC7,715.003.14
Genus PLC2,180.002.35
British American Tobacco PLC3,616.002.49

Fallers

CompanyPrice% Chg
Wpp PLC444.50-15.75
Zigup PLC325.00-10.10
Close Brothers Group PLC390.20-5.11
Hochschild Mining PLC260.20-3.42
AJ Bell PLC504.00-2.89
Burberry Group PLC1,201.50-2.63