Shares Magazine
51.00p-0.50 (-0.97%)04 Apr 2025, 15:40
Ingenta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:40:20 | 50.00p | 358 | £179.00 |
| Apr 4, 2025 | 15:01:50 | 50.00p | 5,500 | £2,750.00 |
| Apr 4, 2025 | 14:58:47 | 51.30p | 7,500 | £3,847.50 |
| Apr 4, 2025 | 14:52:23 | 50.33p | 11,000 | £5,535.75 |
| Apr 4, 2025 | 08:00:08 | 51.30p | 83 | £42.58 |
| Apr 3, 2025 | 16:10:44 | 52.91p | 9 | £4.76 |
| Apr 3, 2025 | 10:02:04 | 51.30p | 30 | £15.39 |
| Apr 2, 2025 | 13:40:44 | 51.00p | 25,000 | £12,750.00 |
| Apr 2, 2025 | 12:37:58 | 54.40p | 3,000 | £1,632.00 |
| Apr 2, 2025 | 12:24:01 | 52.90p | 3,274 | £1,731.95 |
| Apr 2, 2025 | 12:22:43 | 52.36p | 5,885 | £3,081.59 |
| Apr 2, 2025 | 08:00:47 | 52.00p | 500 | £260.00 |
| Apr 1, 2025 | 16:27:45 | 52.00p | 6,125 | £3,185.00 |
| Apr 1, 2025 | 16:25:39 | 52.00p | 4,665 | £2,425.80 |
| Apr 1, 2025 | 15:57:42 | 51.94p | 6,500 | £3,376.10 |
| Apr 1, 2025 | 09:50:07 | 50.44p | 571 | £288.01 |
| Mar 31, 2025 | 16:39:44 | 52.00p | 4,366 | £2,270.32 |
| Mar 31, 2025 | 15:39:20 | 52.00p | 10,000 | £5,200.00 |
| Mar 31, 2025 | 08:21:51 | 51.19p | 9,600 | £4,913.76 |
| Mar 27, 2025 | 14:02:39 | 52.00p | 2,000 | £1,040.00 |
| Mar 27, 2025 | 13:22:37 | 54.00p | 2,000 | £1,080.00 |
| Mar 26, 2025 | 15:42:29 | 54.00p | 12,000 | £6,480.00 |
| Mar 26, 2025 | 14:57:09 | 54.00p | 5,000 | £2,700.00 |
| Mar 26, 2025 | 14:49:53 | 54.00p | 3,400 | £1,836.00 |
| Mar 26, 2025 | 14:44:59 | 54.00p | 6,500 | £3,510.00 |
| Mar 26, 2025 | 14:40:12 | 54.00p | 6,000 | £3,240.00 |
| Mar 26, 2025 | 14:14:22 | 52.00p | 12,080 | £6,281.60 |
| Mar 26, 2025 | 11:45:07 | 53.00p | 42 | £22.26 |
| Mar 26, 2025 | 09:03:42 | 56.00p | 5,921 | £3,315.76 |
| Mar 25, 2025 | 15:10:15 | 56.00p | 1,785 | £999.60 |
| Mar 25, 2025 | 15:05:36 | 53.00p | 9,101 | £4,823.53 |
| Mar 25, 2025 | 10:22:39 | 56.36p | 842 | £474.55 |
| Mar 24, 2025 | 16:03:08 | 56.48p | 200 | £112.96 |
| Mar 24, 2025 | 12:14:07 | 52.00p | 400 | £208.00 |
| Mar 24, 2025 | 11:52:57 | 52.00p | 1,600 | £832.00 |
| Mar 24, 2025 | 11:46:38 | 54.95p | 10,000 | £5,495.00 |
| Mar 24, 2025 | 09:31:10 | 54.95p | 2 | £1.10 |
| Mar 19, 2025 | 09:15:39 | 55.10p | 2,413 | £1,329.56 |
| Mar 17, 2025 | 09:46:24 | 55.31p | 1,000 | £553.11 |
| Mar 14, 2025 | 16:20:46 | 56.00p | 3,500 | £1,960.00 |
| Mar 14, 2025 | 15:54:26 | 57.75p | 3,300 | £1,905.75 |
| Mar 14, 2025 | 15:27:11 | 56.00p | 6,500 | £3,640.00 |
| Mar 14, 2025 | 15:13:50 | 57.75p | 5,500 | £3,176.25 |
| Mar 13, 2025 | 11:52:38 | 57.91p | 1,280 | £741.25 |
| Mar 13, 2025 | 08:19:13 | 60.00p | 7,900 | £4,740.00 |
| Mar 13, 2025 | 08:18:44 | 57.00p | 2,500 | £1,425.00 |
| Mar 12, 2025 | 16:22:57 | 60.00p | 7,900 | £4,740.00 |
| Mar 12, 2025 | 11:28:18 | 58.20p | 10,000 | £5,819.99 |
| Mar 11, 2025 | 10:45:50 | 59.40p | 20 | £11.88 |
| Mar 10, 2025 | 16:25:23 | 56.25p | 10,000 | £5,625.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.