Shares Magazine
68.00p+0.00 (+0.00%)14 Feb 2025, 15:37
Ingenta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:37:41 | 66.25p | 1,249 | £827.46 |
| Feb 12, 2025 | 13:19:21 | 67.22p | 1,963 | £1,319.43 |
| Feb 12, 2025 | 11:43:11 | 70.00p | 7,500 | £5,250.00 |
| Feb 12, 2025 | 10:43:04 | 70.00p | 10,000 | £7,000.00 |
| Feb 11, 2025 | 10:40:46 | 67.22p | 939 | £631.15 |
| Feb 10, 2025 | 16:26:18 | 69.99p | 1,344 | £940.67 |
| Feb 10, 2025 | 16:10:00 | 69.99p | 2,137 | £1,495.69 |
| Feb 10, 2025 | 15:35:37 | 69.99p | 6,995 | £4,895.80 |
| Feb 10, 2025 | 13:59:06 | 66.36p | 9,072 | £6,019.73 |
| Feb 10, 2025 | 13:49:20 | 70.00p | 714 | £499.80 |
| Feb 10, 2025 | 13:43:12 | 70.00p | 1,000 | £700.00 |
| Feb 10, 2025 | 13:42:45 | 70.00p | 708 | £495.60 |
| Feb 10, 2025 | 09:32:10 | 70.85p | 2 | £1.42 |
| Feb 7, 2025 | 15:59:10 | 70.00p | 1,000 | £700.00 |
| Feb 7, 2025 | 14:58:59 | 67.65p | 11,000 | £7,440.95 |
| Feb 7, 2025 | 15:06:19 | 70.00p | 2,900 | £2,030.00 |
| Feb 7, 2025 | 15:04:26 | 69.50p | 5,400 | £3,753.00 |
| Feb 7, 2025 | 14:57:38 | 67.70p | 5,250 | £3,554.25 |
| Feb 7, 2025 | 14:22:29 | 67.70p | 1,469 | £994.51 |
| Feb 7, 2025 | 14:20:41 | 67.85p | 5,000 | £3,392.25 |
| Feb 7, 2025 | 12:11:18 | 68.00p | 2,000 | £1,360.00 |
| Feb 7, 2025 | 11:54:05 | 65.05p | 10,000 | £6,505.00 |
| Feb 7, 2025 | 11:51:21 | 68.00p | 1,485 | £1,009.80 |
| Feb 7, 2025 | 11:22:25 | 65.25p | 5,000 | £3,262.50 |
| Feb 7, 2025 | 10:18:40 | 68.50p | 5,000 | £3,425.00 |
| Feb 7, 2025 | 09:22:41 | 66.00p | 1,776 | £1,172.16 |
| Feb 7, 2025 | 08:10:46 | 68.77p | 10,000 | £6,877.00 |
| Feb 7, 2025 | 08:17:46 | 66.06p | 1,065 | £703.54 |
| Feb 7, 2025 | 08:04:46 | 69.00p | 2,869 | £1,979.61 |
| Feb 6, 2025 | 14:09:39 | 72.88p | 1 | £0.73 |
| Feb 6, 2025 | 11:41:10 | 71.00p | 10,000 | £7,100.00 |
| Feb 6, 2025 | 10:39:53 | 71.00p | 12,000 | £8,520.00 |
| Feb 3, 2025 | 09:10:23 | 69.88p | 1,668 | £1,165.60 |
| Jan 29, 2025 | 08:51:26 | 69.44p | 8,340 | £5,791.71 |
| Jan 28, 2025 | 13:18:54 | 68.52p | 1,465 | £1,003.74 |
| Jan 27, 2025 | 11:02:05 | 70.00p | 2 | £1.40 |
| Jan 23, 2025 | 09:10:33 | 69.50p | 7,187 | £4,994.97 |
| Jan 21, 2025 | 15:57:57 | 68.00p | 4,000 | £2,720.00 |
| Jan 21, 2025 | 15:41:16 | 68.00p | 2,000 | £1,360.00 |
| Jan 21, 2025 | 08:11:26 | 69.00p | 10,000 | £6,900.00 |
| Jan 20, 2025 | 14:20:17 | 69.00p | 2,900 | £2,001.00 |
| Jan 20, 2025 | 13:15:02 | 68.10p | 15,000 | £10,214.99 |
| Jan 20, 2025 | 14:12:47 | 69.00p | 4,500 | £3,105.00 |
| Jan 20, 2025 | 14:05:47 | 68.80p | 2,000 | £1,376.00 |
| Jan 20, 2025 | 12:11:23 | 65.00p | 19,500 | £12,675.00 |
| Jan 20, 2025 | 12:41:54 | 68.10p | 2,424 | £1,650.74 |
| Jan 20, 2025 | 11:53:05 | 68.00p | 2,819 | £1,916.92 |
| Jan 20, 2025 | 10:35:24 | 68.00p | 15,000 | £10,200.00 |
| Jan 20, 2025 | 09:04:31 | 70.00p | 2,000 | £1,400.00 |
| Jan 17, 2025 | 12:25:13 | 70.00p | 500 | £350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.