1. Share Prices

  2. Ingenta PLC (ING)

72.00p-3.00 (-4.00%)20 Dec 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:27:4472.50p5,000£3,625.00
Dec 20, 202413:20:5369.18p1£0.69
Dec 20, 202412:13:1772.50p5,000£3,625.00
Dec 20, 202411:00:1173.76p226£166.70
Dec 20, 202410:52:0669.00p7,500£5,175.00
Dec 20, 202409:19:3872.00p2,000£1,440.00
Dec 20, 202409:18:4872.18p3,500£2,526.30
Dec 19, 202411:22:0777.20p632£487.90
Dec 19, 202409:27:5272.18p1,000£721.80
Dec 17, 202410:03:1277.40p4£3.10
Dec 16, 202415:12:0177.20p487£375.96
Dec 11, 202416:28:1778.00p1,500£1,170.00
Dec 11, 202411:40:4277.30p2,500£1,932.50
Dec 10, 202411:10:1272.00p4,000£2,880.00
Dec 9, 202415:47:1877.40p1,000£774.00
Dec 9, 202415:42:5873.50p4,488£3,298.68
Dec 9, 202413:49:3375.00p750£562.50
Dec 9, 202413:49:0075.00p2,200£1,650.00
Dec 9, 202409:36:0773.75p10,000£7,375.00
Dec 9, 202408:00:3269.55p7£4.87
Dec 6, 202413:53:5969.55p1,336£929.19
Dec 6, 202413:53:0269.55p40£27.82
Dec 5, 202413:34:3370.00p15,000£10,500.00
Dec 5, 202413:48:1670.90p3,000£2,127.00
Dec 5, 202411:24:4570.45p12,000£8,454.00
Dec 5, 202410:50:3769.55p2,383£1,657.38
Dec 5, 202410:37:1270.45p4,100£2,888.45
Dec 5, 202409:23:5570.45p6,000£4,227.00
Dec 5, 202409:00:4169.50p5,232£3,636.24
Dec 5, 202408:52:1269.44p2,414£1,676.28
Dec 4, 202416:22:0970.00p10,000£7,000.00
Dec 4, 202416:07:2372.00p500£360.00
Dec 4, 202416:02:3471.00p2,700£1,917.00
Dec 4, 202415:58:0470.98p5,250£3,726.45
Dec 4, 202415:41:4471.00p1,000£710.00
Dec 4, 202415:36:0270.80p3,000£2,124.00
Dec 4, 202415:24:0370.80p4,100£2,902.80
Dec 4, 202415:11:2870.00p5,000£3,500.00
Dec 4, 202414:51:5170.84p2,000£1,416.80
Dec 4, 202414:41:4168.10p4,000£2,724.00
Dec 4, 202412:53:2770.10p4,878£3,419.48
Dec 4, 202410:47:1571.75p6,961£4,994.52
Dec 4, 202408:07:1271.00p2,868£2,036.28
Dec 3, 202414:38:5371.00p3,198£2,270.58
Dec 3, 202413:42:5674.00p6,750£4,995.00
Dec 2, 202413:28:2573.00p2,222£1,622.06
Dec 2, 202413:28:1473.00p2,752£2,008.96
Dec 2, 202412:46:1574.00p2,715£2,009.10
Dec 2, 202409:09:2075.60p1,300£982.80
Dec 2, 202408:13:3075.06p99£74.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.