Shares Magazine
130.50p+2.50 (+1.95%)27 Mar 2025, 17:06
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 16:06:26 | 129.00p | 10,000 | £12,900.00 |
| Mar 24, 2025 | 16:25:10 | 127.50p | 2,218 | £2,827.95 |
| Mar 24, 2025 | 16:00:38 | 128.00p | 2,218 | £2,839.04 |
| Mar 21, 2025 | 16:20:04 | 128.40p | 9,000 | £11,556.00 |
| Mar 21, 2025 | 16:19:47 | 128.00p | 9,000 | £11,520.00 |
| Mar 20, 2025 | 08:55:25 | 128.00p | 585 | £748.80 |
| Mar 19, 2025 | 09:54:47 | 127.40p | 15,000 | £19,110.00 |
| Mar 17, 2025 | 16:03:00 | 127.00p | 4,724 | £5,999.48 |
| Mar 17, 2025 | 16:03:48 | 127.00p | 4,724 | £5,999.48 |
| Mar 14, 2025 | 14:08:00 | 127.00p | 6,000 | £7,620.00 |
| Mar 11, 2025 | 15:12:12 | 126.00p | 2,500 | £3,150.00 |
| Feb 25, 2025 | 15:12:09 | 126.00p | 4,000 | £5,040.00 |
| Feb 18, 2025 | 13:18:04 | 130.00p | 695 | £903.50 |
| Feb 18, 2025 | 13:17:15 | 130.00p | 1,000 | £1,300.00 |
| Feb 13, 2025 | 10:12:09 | 121.00p | 8,000 | £9,680.00 |
| Feb 13, 2025 | 08:03:49 | 121.00p | 2,000 | £2,420.00 |
| Feb 4, 2025 | 14:44:22 | 115.08p | 12,750 | £14,673.08 |
| Feb 4, 2025 | 14:43:47 | 115.00p | 16,000 | £18,400.00 |
| Jan 29, 2025 | 12:17:56 | 116.00p | 2,160 | £2,505.60 |
| Jan 29, 2025 | 09:19:38 | 116.00p | 1,464 | £1,698.24 |
| Jan 29, 2025 | 09:19:33 | 115.00p | 1,536 | £1,766.40 |
| Jan 28, 2025 | 11:28:52 | 117.50p | 15,000 | £17,625.00 |
| Jan 24, 2025 | 09:45:35 | 125.00p | 5,000 | £6,250.00 |
| Jan 21, 2025 | 10:32:10 | 115.50p | 5,000 | £5,775.00 |
| Jan 21, 2025 | 10:32:00 | 115.00p | 5,000 | £5,750.00 |
| Jan 20, 2025 | 10:52:26 | 115.00p | 1,800 | £2,070.00 |
| Jan 16, 2025 | 16:19:24 | 115.00p | 23 | £26.45 |
| Jan 16, 2025 | 10:25:09 | 115.00p | 20,000 | £23,000.00 |
| Jan 15, 2025 | 12:25:23 | 115.50p | 6,000 | £6,930.00 |
| Jan 15, 2025 | 12:25:11 | 115.00p | 6,000 | £6,900.00 |
| Jan 15, 2025 | 08:43:04 | 116.00p | 15,000 | £17,400.00 |
| Jan 2, 2025 | 08:34:48 | 116.00p | 8,000 | £9,280.00 |
| Dec 31, 2024 | 12:04:40 | 125.00p | 2,000 | £2,500.00 |
| Dec 30, 2024 | 13:42:36 | 115.40p | 8,000 | £9,232.00 |
| Dec 30, 2024 | 13:42:16 | 115.00p | 8,000 | £9,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.