173.00p+4.00 (+2.37%)08 Jul 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investacc Group Limited Trades

DateTimePriceQuantityValue
Jul 8, 202509:20:08173.00p1,436£2,484.28
Jul 7, 202509:12:11173.00p2,293£3,966.89
Jun 30, 202515:11:32165.88p165£273.70
Jun 27, 202512:47:31167.50p7,145£11,967.88
Jun 27, 202512:47:31167.50p7,145£11,967.88
Jun 25, 202510:15:20166.55p96,449£160,635.81
Jun 25, 202510:15:12166.50p96,449£160,587.59
Jun 25, 202509:52:02169.00p3,500£5,915.00
Jun 24, 202516:48:06167.00p2,500£4,175.00
Jun 23, 202508:06:30163.05p130£211.97
Jun 17, 202516:35:13165.00p5,000£8,250.00
Jun 10, 202508:02:56164.50p295£485.28
Jun 6, 202510:08:00164.80p2,500£4,120.00
Jun 4, 202508:30:46164.80p625£1,030.00
Jun 3, 202514:32:26158.44p10,191£16,146.62
Jun 3, 202514:32:26158.44p10,191£16,146.62
May 30, 202515:01:29155.00p39,000£60,450.00
May 29, 202512:43:49160.00p1,178£1,884.80
May 29, 202511:35:46157.00p2,215£3,477.55
May 29, 202510:38:40155.00p2,500£3,875.00
May 29, 202510:37:09155.00p2,000£3,100.00
May 20, 202509:10:30149.50p1,250£1,868.75
May 15, 202511:39:08149.50p2,528£3,779.36
May 14, 202509:56:18155.00p1,500£2,325.00
May 14, 202509:55:25155.00p3,500£5,425.00
May 12, 202509:04:28155.00p1,500£2,325.00
May 12, 202509:03:34155.00p3,000£4,650.00
May 9, 202516:32:40150.00p10,000£15,000.00
May 9, 202509:57:00149.85p340,000£509,490.00
May 9, 202509:59:39150.00p340,000£510,000.00
May 9, 202509:59:49150.00p50,000£75,000.00
May 9, 202510:00:05150.00p289,655£434,482.50
May 9, 202509:25:31155.00p1,602£2,483.10
May 9, 202509:00:01155.00p2,000£3,100.00
May 9, 202508:49:23155.00p1,500£2,325.00
May 8, 202515:10:16155.00p1,612£2,498.60
May 8, 202512:51:46155.00p1,602£2,483.10
May 2, 202508:34:29155.00p1,500£2,325.00
May 2, 202508:29:38155.00p1,500£2,325.00
May 1, 202512:10:16150.00p1,500£2,250.00
May 1, 202509:03:52145.00p1,500£2,175.00
Apr 30, 202508:46:28145.00p1,500£2,175.00
Apr 28, 202509:21:57139.00p2,592£3,602.88
Apr 25, 202516:07:16145.00p3,000£4,350.00
Apr 25, 202509:49:05136.00p3,407£4,633.52
Apr 25, 202509:49:05136.00p3,407£4,633.52
Apr 24, 202511:21:57144.00p500£720.00
Apr 23, 202515:12:14135.00p10,000£13,500.00
Apr 23, 202511:39:21130.50p1,540£2,009.70
Apr 23, 202511:39:21130.50p1,540£2,009.70