- Share Prices
Investacc Group Limited (INAC)
173.00p+4.00 (+2.37%)08 Jul 2025, 09:20
Investacc Group Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 09:20:08 | 173.00p | 1,436 | £2,484.28 |
Jul 7, 2025 | 09:12:11 | 173.00p | 2,293 | £3,966.89 |
Jun 30, 2025 | 15:11:32 | 165.88p | 165 | £273.70 |
Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
Jun 25, 2025 | 10:15:20 | 166.55p | 96,449 | £160,635.81 |
Jun 25, 2025 | 10:15:12 | 166.50p | 96,449 | £160,587.59 |
Jun 25, 2025 | 09:52:02 | 169.00p | 3,500 | £5,915.00 |
Jun 24, 2025 | 16:48:06 | 167.00p | 2,500 | £4,175.00 |
Jun 23, 2025 | 08:06:30 | 163.05p | 130 | £211.97 |
Jun 17, 2025 | 16:35:13 | 165.00p | 5,000 | £8,250.00 |
Jun 10, 2025 | 08:02:56 | 164.50p | 295 | £485.28 |
Jun 6, 2025 | 10:08:00 | 164.80p | 2,500 | £4,120.00 |
Jun 4, 2025 | 08:30:46 | 164.80p | 625 | £1,030.00 |
Jun 3, 2025 | 14:32:26 | 158.44p | 10,191 | £16,146.62 |
Jun 3, 2025 | 14:32:26 | 158.44p | 10,191 | £16,146.62 |
May 30, 2025 | 15:01:29 | 155.00p | 39,000 | £60,450.00 |
May 29, 2025 | 12:43:49 | 160.00p | 1,178 | £1,884.80 |
May 29, 2025 | 11:35:46 | 157.00p | 2,215 | £3,477.55 |
May 29, 2025 | 10:38:40 | 155.00p | 2,500 | £3,875.00 |
May 29, 2025 | 10:37:09 | 155.00p | 2,000 | £3,100.00 |
May 20, 2025 | 09:10:30 | 149.50p | 1,250 | £1,868.75 |
May 15, 2025 | 11:39:08 | 149.50p | 2,528 | £3,779.36 |
May 14, 2025 | 09:56:18 | 155.00p | 1,500 | £2,325.00 |
May 14, 2025 | 09:55:25 | 155.00p | 3,500 | £5,425.00 |
May 12, 2025 | 09:04:28 | 155.00p | 1,500 | £2,325.00 |
May 12, 2025 | 09:03:34 | 155.00p | 3,000 | £4,650.00 |
May 9, 2025 | 16:32:40 | 150.00p | 10,000 | £15,000.00 |
May 9, 2025 | 09:57:00 | 149.85p | 340,000 | £509,490.00 |
May 9, 2025 | 09:59:39 | 150.00p | 340,000 | £510,000.00 |
May 9, 2025 | 09:59:49 | 150.00p | 50,000 | £75,000.00 |
May 9, 2025 | 10:00:05 | 150.00p | 289,655 | £434,482.50 |
May 9, 2025 | 09:25:31 | 155.00p | 1,602 | £2,483.10 |
May 9, 2025 | 09:00:01 | 155.00p | 2,000 | £3,100.00 |
May 9, 2025 | 08:49:23 | 155.00p | 1,500 | £2,325.00 |
May 8, 2025 | 15:10:16 | 155.00p | 1,612 | £2,498.60 |
May 8, 2025 | 12:51:46 | 155.00p | 1,602 | £2,483.10 |
May 2, 2025 | 08:34:29 | 155.00p | 1,500 | £2,325.00 |
May 2, 2025 | 08:29:38 | 155.00p | 1,500 | £2,325.00 |
May 1, 2025 | 12:10:16 | 150.00p | 1,500 | £2,250.00 |
May 1, 2025 | 09:03:52 | 145.00p | 1,500 | £2,175.00 |
Apr 30, 2025 | 08:46:28 | 145.00p | 1,500 | £2,175.00 |
Apr 28, 2025 | 09:21:57 | 139.00p | 2,592 | £3,602.88 |
Apr 25, 2025 | 16:07:16 | 145.00p | 3,000 | £4,350.00 |
Apr 25, 2025 | 09:49:05 | 136.00p | 3,407 | £4,633.52 |
Apr 25, 2025 | 09:49:05 | 136.00p | 3,407 | £4,633.52 |
Apr 24, 2025 | 11:21:57 | 144.00p | 500 | £720.00 |
Apr 23, 2025 | 15:12:14 | 135.00p | 10,000 | £13,500.00 |
Apr 23, 2025 | 11:39:21 | 130.50p | 1,540 | £2,009.70 |
Apr 23, 2025 | 11:39:21 | 130.50p | 1,540 | £2,009.70 |