Shares Magazine
150.00p+7.50 (+5.26%)01 May 2025, 12:10
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 12:10:16 | 150.00p | 1,500 | £2,250.00 |
| May 1, 2025 | 09:03:52 | 145.00p | 1,500 | £2,175.00 |
| Apr 30, 2025 | 08:46:28 | 145.00p | 1,500 | £2,175.00 |
| Apr 28, 2025 | 09:21:57 | 139.00p | 2,592 | £3,602.88 |
| Apr 25, 2025 | 16:07:16 | 145.00p | 3,000 | £4,350.00 |
| Apr 25, 2025 | 09:49:05 | 136.00p | 3,407 | £4,633.52 |
| Apr 25, 2025 | 09:49:05 | 136.00p | 3,407 | £4,633.52 |
| Apr 24, 2025 | 11:21:57 | 144.00p | 500 | £720.00 |
| Apr 23, 2025 | 15:12:14 | 135.00p | 10,000 | £13,500.00 |
| Apr 23, 2025 | 11:39:21 | 130.50p | 1,540 | £2,009.70 |
| Apr 23, 2025 | 11:39:21 | 130.50p | 1,540 | £2,009.70 |
| Apr 23, 2025 | 10:32:09 | 130.50p | 1,153 | £1,504.67 |
| Apr 23, 2025 | 10:32:09 | 130.50p | 1,153 | £1,504.67 |
| Apr 10, 2025 | 15:42:00 | 130.50p | 769 | £1,003.55 |
| Apr 10, 2025 | 15:42:02 | 130.50p | 769 | £1,003.55 |
| Apr 10, 2025 | 15:31:53 | 130.50p | 1,538 | £2,007.09 |
| Apr 10, 2025 | 15:31:53 | 130.50p | 1,538 | £2,007.09 |
| Apr 10, 2025 | 15:01:28 | 135.00p | 3,333 | £4,499.55 |
| Apr 10, 2025 | 13:37:14 | 136.25p | 1,111 | £1,513.74 |
| Apr 10, 2025 | 13:11:36 | 136.25p | 1,111 | £1,513.74 |
| Apr 10, 2025 | 10:23:10 | 139.75p | 1,777 | £2,483.36 |
| Apr 9, 2025 | 11:25:15 | 130.50p | 2,000 | £2,610.00 |
| Apr 8, 2025 | 16:31:30 | 134.00p | 5,000 | £6,700.00 |
| Apr 8, 2025 | 08:04:00 | 130.50p | 3,478 | £4,538.79 |
| Apr 8, 2025 | 08:04:20 | 130.50p | 3,478 | £4,538.79 |
| Apr 7, 2025 | 13:06:39 | 130.50p | 1,800 | £2,349.00 |
| Apr 7, 2025 | 08:00:23 | 133.85p | 3,000 | £4,015.50 |
| Mar 31, 2025 | 15:44:04 | 137.00p | 4,000 | £5,480.00 |
| Mar 31, 2025 | 14:32:00 | 135.00p | 5,000 | £6,750.00 |
| Mar 31, 2025 | 09:38:06 | 132.00p | 7,500 | £9,900.00 |
| Mar 27, 2025 | 16:06:26 | 129.00p | 10,000 | £12,900.00 |
| Mar 24, 2025 | 16:25:10 | 127.50p | 2,218 | £2,827.95 |
| Mar 24, 2025 | 16:00:38 | 128.00p | 2,218 | £2,839.04 |
| Mar 21, 2025 | 16:20:04 | 128.40p | 9,000 | £11,556.00 |
| Mar 21, 2025 | 16:19:47 | 128.00p | 9,000 | £11,520.00 |
| Mar 20, 2025 | 08:55:25 | 128.00p | 585 | £748.80 |
| Mar 19, 2025 | 09:54:47 | 127.40p | 15,000 | £19,110.00 |
| Mar 17, 2025 | 16:03:00 | 127.00p | 4,724 | £5,999.48 |
| Mar 17, 2025 | 16:03:48 | 127.00p | 4,724 | £5,999.48 |
| Mar 14, 2025 | 14:08:00 | 127.00p | 6,000 | £7,620.00 |
| Mar 11, 2025 | 15:12:12 | 126.00p | 2,500 | £3,150.00 |
| Feb 25, 2025 | 15:12:09 | 126.00p | 4,000 | £5,040.00 |
| Feb 18, 2025 | 13:18:04 | 130.00p | 695 | £903.50 |
| Feb 18, 2025 | 13:17:15 | 130.00p | 1,000 | £1,300.00 |
| Feb 13, 2025 | 10:12:09 | 121.00p | 8,000 | £9,680.00 |
| Feb 13, 2025 | 08:03:49 | 121.00p | 2,000 | £2,420.00 |
| Feb 4, 2025 | 14:44:22 | 115.08p | 12,750 | £14,673.08 |
| Feb 4, 2025 | 14:43:47 | 115.00p | 16,000 | £18,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.10 | 15.62 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.35 | 5.94 |
| Endeavour Mining PLC | 2,102.00 | 4.27 |
| Polar Capital Technology Trust PLC | 300.63 | 4.20 |
| Whitbread PLC | 2,697.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Clarkson PLC | 2,985.00 | -9.13 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Coats Group PLC | 70.30 | -2.90 |
| Elementis PLC | 121.80 | -2.72 |
| Astrazeneca PLC | 10,476.00 | -2.35 |