Shares Magazine
115.00p+0.00 (+0.00%)26 Nov 2024, 16:18
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 26, 2024 | 16:17:59 | 105.00p | 20,000 | £21,000.00 |
| Nov 12, 2024 | 09:28:27 | 105.75p | 4,000 | £4,230.00 |
| Nov 12, 2024 | 09:28:08 | 105.00p | 4,000 | £4,200.00 |
| Nov 11, 2024 | 10:51:36 | 105.80p | 3,000 | £3,174.00 |
| Nov 11, 2024 | 10:51:15 | 105.00p | 3,000 | £3,150.00 |
| Oct 29, 2024 | 15:38:13 | 105.00p | 15,000 | £15,750.00 |
| Oct 21, 2024 | 08:50:00 | 105.00p | 4,000 | £4,200.00 |
| Oct 18, 2024 | 11:55:24 | 105.00p | 6,500 | £6,825.00 |
| Oct 16, 2024 | 14:58:23 | 111.00p | 5,920 | £6,571.20 |
| Oct 16, 2024 | 14:47:40 | 111.00p | 10,858 | £12,052.38 |
| Oct 16, 2024 | 09:33:37 | 111.00p | 7,641 | £8,481.51 |
| Oct 16, 2024 | 09:33:26 | 111.00p | 9,142 | £10,147.62 |
| Oct 10, 2024 | 12:48:06 | 123.00p | 99 | £121.77 |
| Oct 10, 2024 | 08:10:14 | 125.00p | 229 | £286.25 |
| Oct 9, 2024 | 12:10:16 | 125.00p | 62 | £77.50 |
| Oct 9, 2024 | 11:38:51 | 125.00p | 1,065 | £1,331.25 |
| Oct 7, 2024 | 10:51:00 | 115.00p | 3,000 | £3,450.00 |
| Oct 3, 2024 | 10:53:29 | 106.00p | 1,250 | £1,325.00 |
| Sep 30, 2024 | 14:29:06 | 105.15p | 20,000 | £21,030.00 |
| Sep 30, 2024 | 14:28:55 | 105.00p | 20,000 | £21,000.00 |
| Sep 25, 2024 | 09:27:38 | 102.00p | 2,000 | £2,040.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 491.50 | 11.58 |
| Fidelity China Special Situations PLC | 210.14 | 2.76 |
| Anglo American PLC | 2,433.00 | 2.55 |
| W.A.G Payment Solutions PLC | 81.00 | 2.53 |
| Ao World PLC | 111.51 | 2.49 |
| Games Workshop Group PLC | 13,760.00 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 251.40 | -9.24 |
| Johnson Matthey PLC | 1,393.32 | -6.68 |
| Aston Martin Lagonda Global Holdings PLC | 102.50 | -5.00 |
| Kainos Group PLC | 800.00 | -2.08 |
| Edinburgh Worldwide Investment Trust PLC | 175.20 | -1.57 |
| Harworth Group PLC | 167.50 | -1.47 |