Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Investacc Group Limited (INAC)

115.00p+0.00 (+0.00%)12 Nov 2024, 09:28

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Investacc Group Limited Historic Prices

Date	Open	High	Low	Close	Volume
Nov 12, 2024	115.00p	105.75p	105.00p	115.00p	8,000
Nov 11, 2024	115.00p	105.80p	105.00p	115.00p	6,000
Oct 29, 2024	115.00p	105.00p	105.00p	115.00p	15,000
Oct 21, 2024	115.00p	105.00p	105.00p	115.00p	4,000
Oct 18, 2024	115.00p	105.00p	105.00p	115.00p	6,500
Oct 16, 2024	111.00p	111.00p	111.00p	115.00p	33,561
Oct 10, 2024	115.00p	125.00p	123.00p	115.00p	328
Oct 9, 2024	115.00p	125.00p	125.00p	115.00p	1,127
Oct 7, 2024	115.00p	115.00p	115.00p	115.00p	3,000
Oct 3, 2024	115.00p	106.00p	106.00p	115.00p	1,250
Sep 30, 2024	115.00p	105.15p	105.00p	115.00p	40,000
Sep 25, 2024	125.00p	102.00p	102.00p	115.00p	2,000
Aug 21, 2024	125.00p	103.00p	102.00p	125.00p	5,600
Aug 19, 2024	125.00p	102.50p	102.00p	125.00p	14,810
Aug 7, 2024	125.00p	100.25p	100.00p	125.00p	24,000
Aug 6, 2024	125.00p	100.20p	100.00p	125.00p	30,000
Aug 5, 2024	125.00p	102.00p	102.00p	125.00p	2,000
Jul 31, 2024	125.00p	100.00p	100.00p	125.00p	7,500
Jul 24, 2024	125.00p	102.70p	102.00p	125.00p	17,068
Jul 18, 2024	125.00p	102.00p	102.00p	125.00p	1,800
Jul 9, 2024	125.00p	100.00p	100.00p	125.00p	20,000
Jul 8, 2024	125.00p	150.00p	150.00p	125.00p	158
Jul 4, 2024	125.00p	150.00p	150.00p	125.00p	666
Jul 3, 2024	105.00p	150.00p	110.00p	125.00p	1,152

Showing 1 to 24 of 24

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Games Workshop Group PLC	13,730.00	17.25
Clarkson PLC	3,935.00	9.31
Ithaca Energy PLC	115.60	6.06
Diploma PLC	4,466.00	5.78
Puretech Health PLC	171.20	5.68
Itv PLC	65.50	5.56

Fallers

Company	Price	% Chg
Cmc Markets PLC	264.00	-8.49
Close Brothers Group PLC	200.40	-6.53
W.A.G Payment Solutions PLC	81.60	-4.00
Investec PLC	593.50	-2.94
Goodwin PLC	6,600.00	-2.94
Fidelity China Special Situations PLC	205.50	-2.84

Risers/fallers data from previous trading day.