2.15p+0.02 (+0.94%)09 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:28:012.17p100,000£2,166.40
Jul 9, 202516:06:392.24p673£15.08
Jul 9, 202515:50:302.20p50,000£1,100.00
Jul 9, 202515:45:472.24p223,214£4,999.99
Jul 9, 202515:44:452.24p223,214£4,999.99
Jul 9, 202515:34:382.11p70,820£1,494.23
Jul 9, 202514:56:372.15p85,000£1,825.21
Jul 9, 202514:38:442.11p13,936£294.05
Jul 9, 202514:36:322.11p49,986£1,054.70
Jul 9, 202514:13:492.11p59,400£1,252.45
Jul 9, 202513:54:492.11p553£11.67
Jul 9, 202513:54:492.11p554£11.69
Jul 9, 202513:27:192.11p14£0.30
Jul 9, 202513:15:592.11p28,937£610.57
Jul 9, 202512:47:242.11p34,550£729.01
Jul 9, 202512:31:242.08p182,605£3,798.18
Jul 9, 202512:21:062.08p2,000£41.60
Jul 9, 202511:26:452.12p300£6.36
Jul 9, 202511:24:572.16p20,000£432.00
Jul 9, 202510:37:412.08p19,386£402.26
Jul 9, 202510:22:012.16p23,000£496.80
Jul 9, 202508:54:072.22p97,700£2,168.94
Jul 9, 202508:52:192.24p16,434£368.12
Jul 9, 202508:52:192.24p55£1.23
Jul 9, 202508:52:192.24p2,232£50.00
Jul 9, 202508:33:052.20p2,272£49.98
Jul 8, 202516:14:122.23p40,000£892.00
Jul 8, 202516:08:472.09p8,457£177.01
Jul 8, 202516:00:142.25p356£8.01
Jul 8, 202515:59:272.19p15,717£344.05
Jul 8, 202515:59:202.19p10,000£218.90
Jul 8, 202515:33:152.25p282,246£6,350.54
Jul 8, 202515:33:142.10p74,000£1,554.00
Jul 8, 202515:33:112.10p70,000£1,470.00
Jul 8, 202515:33:112.10p70,000£1,470.00
Jul 8, 202515:31:152.09p6,882£144.03
Jul 8, 202515:22:082.19p792£17.34
Jul 8, 202515:21:592.17p265,764£5,760.14
Jul 8, 202514:47:432.06p827£16.99
Jul 8, 202514:23:322.10p6,000£126.00
Jul 8, 202514:23:192.09p102,632£2,143.98
Jul 8, 202514:21:362.09p100,000£2,088.90
Jul 8, 202514:14:242.10p64,000£1,344.00
Jul 8, 202513:44:532.09p57,758£1,206.56
Jul 8, 202513:44:212.09p3,700£77.29
Jul 8, 202513:43:422.05p100,000£2,050.20
Jul 8, 202513:42:532.05p143,821£2,948.33
Jul 8, 202512:47:422.10p2,000£42.00
Jul 8, 202512:47:422.10p100£2.10
Jul 8, 202512:31:222.16p9,000£194.04