1. Share Prices

  2. Immupharma PLC (IMM)

3.44p-0.06 (-1.71%)24 Mar 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:22:033.28p15,201£498.90
Mar 24, 202513:59:003.20p331£10.59
Mar 24, 202516:10:413.28p80,000£2,625.60
Mar 24, 202516:01:303.42p5,738£196.01
Mar 24, 202515:29:343.28p11,242£368.85
Mar 24, 202513:50:183.20p790£25.28
Mar 24, 202513:50:183.20p681£21.79
Mar 24, 202514:53:093.44p4,500£154.80
Mar 24, 202514:50:383.40p5,530£188.02
Mar 24, 202514:50:313.44p5,000£172.00
Mar 24, 202514:49:333.44p6,000£206.40
Mar 24, 202514:39:463.42p146£4.99
Mar 24, 202514:36:383.40p14,000£476.00
Mar 24, 202514:18:183.27p150,000£4,905.00
Mar 24, 202513:50:453.36p100,000£3,356.50
Mar 24, 202513:50:443.36p100,000£3,356.50
Mar 24, 202513:50:413.36p60,000£2,013.90
Mar 24, 202512:02:233.38p177£5.98
Mar 24, 202511:34:123.30p37,996£1,253.94
Mar 24, 202510:51:523.25p41,500£1,348.83
Mar 24, 202510:49:233.25p10,849£352.59
Mar 24, 202510:29:483.23p457£14.77
Mar 24, 202510:28:273.34p60,277£2,013.25
Mar 24, 202510:03:323.34p329£10.98
Mar 24, 202509:51:463.29p150,000£4,935.00
Mar 24, 202509:51:193.29p20,000£658.00
Mar 24, 202509:42:003.28p100,000£3,284.30
Mar 24, 202509:42:003.28p100,000£3,284.30
Mar 24, 202509:40:293.22p49,911£1,604.64
Mar 24, 202508:48:533.29p16,000£526.40
Mar 24, 202508:35:573.21p120,000£3,853.20
Mar 24, 202508:34:343.30p764£25.21
Mar 24, 202508:34:083.22p40,000£1,289.00
Mar 24, 202508:21:443.22p13,865£446.80
Mar 24, 202508:18:593.28p35,567£1,166.60
Mar 24, 202508:16:173.28p6,220£204.02
Mar 24, 202508:01:093.20p182£5.82
Mar 24, 202508:01:093.50p214£7.49
Mar 24, 202508:01:093.20p348£11.14
Mar 24, 202508:01:093.50p10,405£364.18
Mar 24, 202508:01:093.20p2,728£87.30
Mar 24, 202508:00:533.28p10,000£328.00
Mar 24, 202508:00:533.28p10,000£328.00
Mar 24, 202508:00:483.28p307£10.07
Mar 24, 202508:00:263.33p38,447£1,278.59
Mar 24, 202508:00:233.64p2,474£89.96
Mar 21, 202516:35:193.50p175£6.13
Mar 21, 202516:28:513.28p28,617£938.00
Mar 21, 202516:26:293.50p7,400£259.00
Mar 21, 202516:25:023.50p8,000£280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26