2.15p+0.02 (+0.94%)09 Jul 2025, 16:30
Immupharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:28:01 | 2.17p | 100,000 | £2,166.40 |
Jul 9, 2025 | 16:06:39 | 2.24p | 673 | £15.08 |
Jul 9, 2025 | 15:50:30 | 2.20p | 50,000 | £1,100.00 |
Jul 9, 2025 | 15:45:47 | 2.24p | 223,214 | £4,999.99 |
Jul 9, 2025 | 15:44:45 | 2.24p | 223,214 | £4,999.99 |
Jul 9, 2025 | 15:34:38 | 2.11p | 70,820 | £1,494.23 |
Jul 9, 2025 | 14:56:37 | 2.15p | 85,000 | £1,825.21 |
Jul 9, 2025 | 14:38:44 | 2.11p | 13,936 | £294.05 |
Jul 9, 2025 | 14:36:32 | 2.11p | 49,986 | £1,054.70 |
Jul 9, 2025 | 14:13:49 | 2.11p | 59,400 | £1,252.45 |
Jul 9, 2025 | 13:54:49 | 2.11p | 553 | £11.67 |
Jul 9, 2025 | 13:54:49 | 2.11p | 554 | £11.69 |
Jul 9, 2025 | 13:27:19 | 2.11p | 14 | £0.30 |
Jul 9, 2025 | 13:15:59 | 2.11p | 28,937 | £610.57 |
Jul 9, 2025 | 12:47:24 | 2.11p | 34,550 | £729.01 |
Jul 9, 2025 | 12:31:24 | 2.08p | 182,605 | £3,798.18 |
Jul 9, 2025 | 12:21:06 | 2.08p | 2,000 | £41.60 |
Jul 9, 2025 | 11:26:45 | 2.12p | 300 | £6.36 |
Jul 9, 2025 | 11:24:57 | 2.16p | 20,000 | £432.00 |
Jul 9, 2025 | 10:37:41 | 2.08p | 19,386 | £402.26 |
Jul 9, 2025 | 10:22:01 | 2.16p | 23,000 | £496.80 |
Jul 9, 2025 | 08:54:07 | 2.22p | 97,700 | £2,168.94 |
Jul 9, 2025 | 08:52:19 | 2.24p | 16,434 | £368.12 |
Jul 9, 2025 | 08:52:19 | 2.24p | 55 | £1.23 |
Jul 9, 2025 | 08:52:19 | 2.24p | 2,232 | £50.00 |
Jul 9, 2025 | 08:33:05 | 2.20p | 2,272 | £49.98 |
Jul 8, 2025 | 16:14:12 | 2.23p | 40,000 | £892.00 |
Jul 8, 2025 | 16:08:47 | 2.09p | 8,457 | £177.01 |
Jul 8, 2025 | 16:00:14 | 2.25p | 356 | £8.01 |
Jul 8, 2025 | 15:59:27 | 2.19p | 15,717 | £344.05 |
Jul 8, 2025 | 15:59:20 | 2.19p | 10,000 | £218.90 |
Jul 8, 2025 | 15:33:15 | 2.25p | 282,246 | £6,350.54 |
Jul 8, 2025 | 15:33:14 | 2.10p | 74,000 | £1,554.00 |
Jul 8, 2025 | 15:33:11 | 2.10p | 70,000 | £1,470.00 |
Jul 8, 2025 | 15:33:11 | 2.10p | 70,000 | £1,470.00 |
Jul 8, 2025 | 15:31:15 | 2.09p | 6,882 | £144.03 |
Jul 8, 2025 | 15:22:08 | 2.19p | 792 | £17.34 |
Jul 8, 2025 | 15:21:59 | 2.17p | 265,764 | £5,760.14 |
Jul 8, 2025 | 14:47:43 | 2.06p | 827 | £16.99 |
Jul 8, 2025 | 14:23:32 | 2.10p | 6,000 | £126.00 |
Jul 8, 2025 | 14:23:19 | 2.09p | 102,632 | £2,143.98 |
Jul 8, 2025 | 14:21:36 | 2.09p | 100,000 | £2,088.90 |
Jul 8, 2025 | 14:14:24 | 2.10p | 64,000 | £1,344.00 |
Jul 8, 2025 | 13:44:53 | 2.09p | 57,758 | £1,206.56 |
Jul 8, 2025 | 13:44:21 | 2.09p | 3,700 | £77.29 |
Jul 8, 2025 | 13:43:42 | 2.05p | 100,000 | £2,050.20 |
Jul 8, 2025 | 13:42:53 | 2.05p | 143,821 | £2,948.33 |
Jul 8, 2025 | 12:47:42 | 2.10p | 2,000 | £42.00 |
Jul 8, 2025 | 12:47:42 | 2.10p | 100 | £2.10 |
Jul 8, 2025 | 12:31:22 | 2.16p | 9,000 | £194.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.