1. Share Prices

  2. Immupharma PLC (IMM)

3.51p-0.23 (-6.22%)01 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
May 1, 202515:28:403.47p250,000£8,675.00
May 1, 202516:27:133.72p13,706£510.40
May 1, 202515:23:593.41p250,000£8,523.00
May 1, 202516:20:153.72p1,342£49.97
May 1, 202516:18:413.72p30,000£1,117.17
May 1, 202516:13:463.43p15,477£530.09
May 1, 202516:13:153.63p27,201£988.02
May 1, 202516:08:113.41p3,812£130.03
May 1, 202516:01:103.40p115,000£3,909.89
May 1, 202515:44:073.63p24,455£888.33
May 1, 202515:43:363.63p15,000£544.88
May 1, 202515:33:483.63p54,508£1,980.00
May 1, 202515:32:403.47p15,289£530.53
May 1, 202515:32:203.43p56,699£1,944.78
May 1, 202515:31:423.43p11,400£391.02
May 1, 202515:09:483.35p40,000£1,338.00
May 1, 202515:09:403.35p25,000£836.25
May 1, 202515:07:253.50p714£24.99
May 1, 202515:05:453.78p28,450£1,075.41
May 1, 202515:05:323.79p24,394£924.53
May 1, 202515:05:323.78p77,703£2,937.17
May 1, 202515:03:383.31p1,410£46.67
May 1, 202515:02:243.33p63,352£2,111.52
May 1, 202515:02:113.33p10,000£333.30
May 1, 202514:55:313.31p80£2.65
May 1, 202514:54:323.33p10,000£333.30
May 1, 202514:50:493.31p488£16.15
May 1, 202514:50:493.50p20,000£700.00
May 1, 202514:48:573.33p26,298£876.51
May 1, 202514:45:443.58p67,412£2,409.98
May 1, 202514:44:403.32p19,717£654.72
May 1, 202514:44:123.36p21,600£725.76
May 1, 202514:42:583.31p136£4.50
May 1, 202514:42:583.31p105£3.48
May 1, 202514:42:063.36p37,241£1,251.30
May 1, 202514:38:213.36p20,000£672.00
May 1, 202514:24:583.50p35,000£1,225.00
May 1, 202514:22:583.34p178,203£5,957.50
May 1, 202513:59:153.63p13,598£493.47
May 1, 202513:56:563.51p175,000£6,138.83
May 1, 202513:54:253.31p203£6.72
May 1, 202513:54:253.31p247£8.18
May 1, 202513:54:253.31p1,324£43.82
May 1, 202513:54:253.31p153£5.06
May 1, 202513:54:253.79p16,209£614.32
May 1, 202513:54:253.31p1,500£49.65
May 1, 202513:51:273.63p11,656£422.53
May 1, 202513:35:163.69p2,000£73.80
May 1, 202513:35:163.69p5,986£220.88
May 1, 202513:27:133.63p14,917£541.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.1022.41
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31
Informa PLC758.604.23

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Marks And Spencer Group PLC378.80-2.62