1. Share Prices

  2. Immupharma PLC (IMM)

1.56p+0.09 (+5.94%)28 Nov 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Nov 28, 202410:49:451.56p14,893£232.33
Nov 28, 202410:48:171.54p75,000£1,154.25
Nov 28, 202410:25:561.54p150,000£2,308.50
Nov 28, 202410:22:171.54p90£1.39
Nov 28, 202409:38:211.53p253,136£3,878.04
Nov 28, 202408:36:451.49p14,409£214.23
Nov 28, 202408:22:531.54p50,000£768.50
Nov 28, 202408:09:591.50p7,000£104.80
Nov 28, 202408:00:181.70p1,072£18.17
Nov 28, 202408:00:081.62p112£1.81
Nov 28, 202408:00:081.62p67,912£1,096.78
Nov 27, 202416:17:091.46p267£3.90
Nov 27, 202416:00:451.46p287£4.19
Nov 27, 202416:00:191.46p216£3.15
Nov 27, 202416:00:171.50p250£3.74
Nov 27, 202416:00:171.46p100,000£1,460.00
Nov 27, 202416:00:121.47p100,000£1,465.50
Nov 27, 202415:20:421.46p1,864£27.13
Nov 27, 202412:54:561.46p1,000£14.56
Nov 27, 202412:15:481.49p174£2.59
Nov 27, 202412:06:181.46p6,019£87.61
Nov 27, 202411:49:521.48p104,562£1,547.52
Nov 27, 202411:49:331.45p211,149£3,065.88
Nov 27, 202411:44:451.48p642£9.50
Nov 27, 202409:55:111.51p265,198£3,996.00
Nov 27, 202408:59:531.51p113£1.70
Nov 27, 202408:38:361.48p138,796£2,054.18
Nov 27, 202408:38:271.49p138,796£2,069.45
Nov 27, 202408:16:281.48p6,000£88.80
Nov 26, 202416:00:231.49p50,000£746.60
Nov 26, 202415:44:231.59p5,878£93.72
Nov 26, 202414:37:021.49p50,359£751.96
Nov 26, 202414:28:291.50p8,887£133.31
Nov 26, 202414:27:501.48p12,765£188.92
Nov 26, 202414:27:461.48p2,746£40.64
Nov 26, 202414:27:411.49p15,307£228.23
Nov 26, 202412:50:121.50p25,292£378.62
Nov 26, 202410:14:541.50p79£1.18
Nov 26, 202409:25:481.50p20,000£299.50
Nov 26, 202409:06:571.48p300£4.44
Nov 26, 202409:06:461.49p64,901£967.67
Nov 26, 202408:04:531.49p40,200£600.11
Nov 25, 202416:03:361.51p1,000,000£15,125.00
Nov 25, 202416:19:131.50p30,000£450.24
Nov 25, 202415:56:481.50p250,000£3,750.00
Nov 25, 202415:55:361.54p2,000£30.70
Nov 25, 202415:55:281.54p51,473£790.21
Nov 25, 202415:43:401.53p10,000£153.00
Nov 25, 202415:01:531.55p1£0.02
Nov 25, 202415:01:421.55p65£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC800.0044.40
Direct Line Insurance Group PLC226.4042.66
Dr. Martens PLC64.3811.38
Ti Fluid Systems PLC187.004.47
Easyjet PLC556.583.42
Spirax Group PLC7,135.003.41

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.89-11.07
Energean PLC1,021.00-6.76
Aviva PLC475.60-2.80
Severn Trent PLC2,684.00-2.47
Foresight Group Holdings Limited439.00-2.44
Vistry Group PLC658.83-2.40