1. Share Prices

  2. Immupharma PLC (IMM)

1.82p-0.01 (-0.82%)02 Oct 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:37:041.82p233£4.23
Oct 2, 202409:07:581.82p110£2.00
Oct 2, 202408:30:001.83p70£1.28
Oct 2, 202408:03:361.81p11,702£211.81
Oct 2, 202408:00:071.81p2,403£43.49
Oct 2, 202408:00:071.81p2,404£43.51
Oct 1, 202416:05:481.82p49,760£903.14
Oct 1, 202414:50:111.82p60,000£1,092.00
Oct 1, 202414:50:041.82p50,000£907.50
Oct 1, 202413:09:251.82p49,542£899.19
Oct 1, 202413:01:401.82p20,928£379.84
Oct 1, 202409:09:311.86p70£1.30
Oct 1, 202409:02:301.80p16,900£303.49
Oct 1, 202409:02:211.85p48,130£888.05
Oct 1, 202408:08:421.89p69£1.30
Sep 30, 202416:03:201.79p964£17.26
Sep 30, 202415:31:021.79p25,000£447.63
Sep 30, 202415:01:021.80p45,000£810.00
Sep 30, 202415:00:541.81p79,276£1,431.72
Sep 30, 202413:34:021.84p55£1.01
Sep 30, 202413:33:201.84p74£1.36
Sep 30, 202412:11:451.84p5,447£100.00
Sep 30, 202412:03:591.79p585£10.48
Sep 30, 202411:53:341.79p530£9.49
Sep 30, 202408:35:581.84p42,926£788.04
Sep 30, 202408:09:511.79p35,000£628.15
Sep 30, 202408:00:111.78p136£2.42
Sep 27, 202416:26:041.81p20,000£362.20
Sep 27, 202416:00:301.78p20,000£356.88
Sep 27, 202415:58:071.80p100,000£1,800.00
Sep 27, 202415:57:451.80p200,000£3,606.20
Sep 27, 202415:33:111.80p75,000£1,353.68
Sep 27, 202414:00:371.83p20,000£366.82
Sep 27, 202413:36:321.80p70,372£1,270.14
Sep 27, 202413:03:111.80p50,000£900.00
Sep 27, 202413:02:271.80p40,000£721.96
Sep 27, 202410:58:021.81p50,000£905.00
Sep 27, 202410:57:551.81p50,000£905.00
Sep 27, 202410:25:081.80p3,973£71.65
Sep 27, 202408:38:491.80p33,245£600.01
Sep 27, 202408:35:111.80p150,000£2,700.00
Sep 27, 202408:24:201.86p64£1.19
Sep 27, 202408:23:561.86p83£1.54
Sep 27, 202408:22:521.85p82£1.52
Sep 27, 202408:09:541.80p68,773£1,239.29
Sep 27, 202408:00:281.80p43,746£788.30
Sep 26, 202416:07:551.85p1,080,513£19,989.49
Sep 26, 202416:22:011.81p60,000£1,087.50
Sep 26, 202416:17:401.83p20,000£366.20
Sep 26, 202414:25:251.83p15,000£274.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Prudential PLC719.003.96
W.A.G Payment Solutions PLC83.603.98
Harbour Energy PLC281.203.65
Ithaca Energy PLC110.822.99
BP PLC412.952.98

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Wizz Air Holdings PLC1,314.00-3.88
Jd Sports Fashion PLC143.95-3.71
Ocado Group PLC381.90-3.12
Severn Trent PLC2,632.53-2.14
United Utilities Group PLC1,041.59-2.11