1. Share Prices

  2. Immupharma PLC (IMM)

6.20p+0.00 (+0.00%)12 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:086.10p150,000£9,150.00
Dec 12, 202514:59:396.10p250,000£15,250.00
Dec 12, 202516:35:066.20p220£13.64
Dec 12, 202516:29:486.20p2£0.12
Dec 12, 202516:29:396.06p892£54.02
Dec 12, 202516:29:196.00p150,000£9,000.00
Dec 12, 202516:28:006.02p13,774£829.19
Dec 12, 202516:27:446.00p1,915£114.90
Dec 12, 202516:16:446.20p725£44.95
Dec 12, 202516:16:446.20p260£16.12
Dec 12, 202516:16:446.20p51£3.16
Dec 12, 202516:16:446.20p60£3.72
Dec 12, 202516:16:446.20p32£1.98
Dec 12, 202516:16:446.02p540£32.51
Dec 12, 202516:16:446.02p5,000£301.00
Dec 12, 202514:13:056.10p250,000£15,250.00
Dec 12, 202515:54:316.10p2,500£152.50
Dec 12, 202515:46:516.17p16,207£999.96
Dec 12, 202515:40:046.20p6,614£409.95
Dec 12, 202515:24:506.17p16,143£996.01
Dec 12, 202515:15:386.10p24,815£1,513.72
Dec 12, 202514:12:256.35p102,420£6,499.06
Dec 12, 202515:01:386.20p7£0.43
Dec 12, 202514:58:506.17p59,417£3,665.97
Dec 12, 202514:54:556.17p20,000£1,233.98
Dec 12, 202514:50:556.17p20,000£1,233.98
Dec 12, 202514:45:586.17p48,526£2,994.01
Dec 12, 202512:45:306.10p250,000£15,250.00
Dec 12, 202514:41:426.20p2,000£123.96
Dec 12, 202514:33:146.17p97,181£5,995.97
Dec 12, 202514:30:216.17p50,000£3,084.95
Dec 12, 202514:25:206.23p26,822£1,670.23
Dec 12, 202514:21:256.21p56,447£3,504.00
Dec 12, 202514:13:206.30p79£4.98
Dec 12, 202514:10:176.35p74,162£4,705.95
Dec 12, 202514:02:106.10p5,000£305.00
Dec 12, 202513:38:126.46p11,891£768.16
Dec 12, 202513:36:106.10p16,475£1,004.98
Dec 12, 202513:35:476.46p15£0.97
Dec 12, 202513:35:476.20p4,028£249.74
Dec 12, 202513:30:466.20p80£4.96
Dec 12, 202513:30:466.20p13,947£864.71
Dec 12, 202513:28:196.18p7,897£488.03
Dec 12, 202513:27:546.20p322£19.96
Dec 12, 202513:27:546.20p161£9.98
Dec 12, 202513:27:546.20p80£4.96
Dec 12, 202513:27:546.00p51£3.06
Dec 12, 202513:27:546.20p193£11.97
Dec 12, 202513:27:546.20p18,096£1,121.95
Dec 12, 202513:27:546.20p13,929£863.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.