1. Share Prices

  2. Immupharma PLC (IMM)

3.55p+0.05 (+1.43%)10 Jan 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:513.68p269,556£9,919.93
Jan 10, 202516:28:133.76p193,082£7,264.52
Jan 10, 202515:17:253.70p500,000£18,492.50
Jan 10, 202516:06:553.73p186,327£6,950.00
Jan 10, 202516:03:593.76p212,812£8,005.99
Jan 10, 202515:41:353.58p296,959£10,644.50
Jan 10, 202515:38:123.71p200,000£7,422.60
Jan 10, 202516:29:583.67p27,649£1,015.58
Jan 10, 202516:29:403.65p80,000£2,920.00
Jan 10, 202516:29:093.69p77,805£2,868.51
Jan 10, 202516:28:533.71p55,000£2,037.75
Jan 10, 202516:28:523.71p101,727£3,769.19
Jan 10, 202516:28:513.71p25,000£926.30
Jan 10, 202516:28:183.71p100,000£3,705.00
Jan 10, 202516:28:143.71p25,000£926.25
Jan 10, 202516:26:543.71p96,983£3,593.22
Jan 10, 202516:24:593.80p2,200£83.60
Jan 10, 202516:24:473.80p14,642£556.40
Jan 10, 202516:24:143.71p27,627£1,023.58
Jan 10, 202516:23:553.65p20,000£730.00
Jan 10, 202516:23:493.80p216£8.21
Jan 10, 202516:23:453.79p27,000£1,023.30
Jan 10, 202516:23:213.80p6,000£228.00
Jan 10, 202516:22:273.64p20,000£728.82
Jan 10, 202516:22:023.62p40,760£1,477.51
Jan 10, 202516:21:563.41p41£1.40
Jan 10, 202515:21:513.44p240,262£8,274.62
Jan 10, 202516:21:163.62p115,118£4,172.57
Jan 10, 202516:21:063.72p100,000£3,721.80
Jan 10, 202516:21:033.72p225,000£8,370.00
Jan 10, 202516:20:583.74p15,201£568.50
Jan 10, 202516:20:453.79p100,000£3,790.00
Jan 10, 202516:20:293.61p2,380£85.92
Jan 10, 202516:20:293.70p150,000£5,550.00
Jan 10, 202516:20:263.71p16,334£605.17
Jan 10, 202516:20:233.71p100,000£3,705.00
Jan 10, 202516:20:233.74p100,000£3,735.00
Jan 10, 202516:20:153.74p4,500£168.08
Jan 10, 202516:20:053.83p34,538£1,322.08
Jan 10, 202516:20:013.74p20,000£747.00
Jan 10, 202516:19:393.83p8,000£306.23
Jan 10, 202516:19:083.90p40£1.56
Jan 10, 202516:19:083.70p14,500£536.50
Jan 10, 202516:19:083.71p16,000£593.60
Jan 10, 202516:18:343.74p14,903£557.13
Jan 10, 202516:18:073.83p10,127£388.02
Jan 10, 202516:16:123.85p102,979£3,967.27
Jan 10, 202516:15:073.73p2,332£86.91
Jan 10, 202516:15:063.80p22,768£866.30
Jan 10, 202516:14:093.80p20,384£775.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.