1. Share Prices

  2. Immupharma PLC (IMM)

1.57p-0.01 (-0.32%)22 Nov 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241.57p1.60p1.54p1.56p653,703
Nov 21, 20241.60p1.69p1.56p1.57p609,628
Nov 20, 20241.63p1.64p1.57p1.59p1,160,724
Nov 19, 20241.60p1.67p1.60p1.63p395,153
Nov 18, 20241.75p1.75p1.65p1.65p263,679
Nov 15, 20241.65p1.75p1.65p1.68p199,499
Nov 14, 20241.65p1.79p1.63p1.66p397,691
Nov 13, 20241.66p1.67p1.65p1.66p369,924
Nov 12, 20241.66p1.72p1.63p1.66p41,146
Nov 11, 20241.70p1.80p1.56p1.65p3,062,215
Nov 8, 20241.61p1.78p1.61p1.66p2,815,061
Nov 7, 20241.79p1.79p1.57p1.68p492,738
Nov 6, 20241.67p1.67p1.55p1.64p676,354
Nov 5, 20241.63p1.65p1.59p1.63p1,083,398
Nov 4, 20241.57p1.59p1.42p1.58p8,571,423
Nov 1, 20241.57p1.64p1.50p1.56p1,047,322
Oct 31, 20241.59p1.64p1.55p1.59p181,321
Oct 30, 20241.55p1.60p1.52p1.56p509,422
Oct 29, 20241.73p1.76p1.49p1.55p2,647,664
Oct 28, 20241.67p1.73p1.66p1.79p466,174
Oct 25, 20241.78p1.81p1.70p1.71p983,844
Oct 24, 20241.78p1.78p1.75p1.82p267,543
Oct 23, 20241.92p1.92p1.79p1.83p983,854
Oct 22, 20241.93p1.93p1.92p1.93p185,979
Oct 21, 20242.00p2.00p1.92p1.94p106,835
Oct 18, 20241.92p1.98p1.90p1.94p713,113
Oct 17, 20242.00p2.00p1.94p1.95p869,011
Oct 16, 20241.90p1.99p1.90p1.96p259,937
Oct 15, 20241.90p1.99p1.90p1.94p785,789
Oct 14, 20241.92p1.97p1.85p1.93p378,967
Oct 11, 20241.94p1.96p1.91p1.93p467,180
Oct 10, 20241.92p1.93p1.89p1.91p753,583
Oct 9, 20241.84p1.92p1.82p1.91p296,643
Oct 8, 20241.88p1.94p1.88p1.89p263,305
Oct 7, 20241.88p1.96p1.82p1.90p299,866
Oct 4, 20241.89p1.89p1.85p1.86p226,072
Oct 3, 20241.80p1.93p1.80p1.86p1,618,360
Oct 2, 20241.81p1.85p1.81p1.86p283,316
Oct 1, 20241.82p1.89p1.80p1.83p295,399
Sep 30, 20241.80p1.84p1.78p1.81p234,993
Sep 27, 20241.81p1.86p1.78p1.79p995,338
Sep 26, 20241.85p1.90p1.80p1.83p1,403,549
Sep 25, 20241.79p1.84p1.78p1.82p1,083,688
Sep 24, 20241.75p1.82p1.75p1.81p1,127,035
Sep 23, 20241.74p1.80p1.70p1.77p1,300,645
Sep 20, 20241.75p1.80p1.73p1.77p1,053,845
Sep 19, 20241.70p1.74p1.67p1.72p1,748,447
Sep 18, 20241.55p1.88p1.55p1.69p3,433,531
Sep 17, 20241.58p1.70p1.55p1.59p1,722,814
Sep 16, 20241.55p1.70p1.48p1.54p1,641,709
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.