Shares Magazine
3.44p-0.07 (-1.85%)02 May 2025, 16:35
Immupharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.32p | 3.79p | 3.15p | 3.44p | 3,282,336 |
| May 1, 2025 | 4.00p | 4.20p | 3.00p | 3.50p | 8,786,931 |
| Apr 30, 2025 | 2.54p | 4.50p | 2.46p | 3.70p | 16,220,746 |
| Apr 29, 2025 | 2.58p | 2.62p | 2.38p | 2.52p | 1,834,911 |
| Apr 28, 2025 | 2.50p | 2.77p | 2.30p | 2.64p | 2,141,084 |
| Apr 25, 2025 | 2.50p | 2.80p | 2.30p | 2.42p | 1,416,060 |
| Apr 24, 2025 | 2.30p | 2.58p | 2.30p | 2.60p | 827,781 |
| Apr 23, 2025 | 2.49p | 2.80p | 2.30p | 2.60p | 3,720,134 |
| Apr 22, 2025 | 2.45p | 2.80p | 2.31p | 2.55p | 2,930,776 |
| Apr 17, 2025 | 2.40p | 2.67p | 2.30p | 2.58p | 1,265,361 |
| Apr 16, 2025 | 2.40p | 2.80p | 2.30p | 2.55p | 1,265,657 |
| Apr 15, 2025 | 2.30p | 2.80p | 2.20p | 2.60p | 2,197,660 |
| Apr 14, 2025 | 2.40p | 2.67p | 2.30p | 2.44p | 692,292 |
| Apr 11, 2025 | 2.50p | 2.80p | 2.34p | 2.57p | 778,494 |
| Apr 10, 2025 | 2.45p | 2.80p | 2.32p | 2.56p | 504,316 |
| Apr 9, 2025 | 2.14p | 2.56p | 2.14p | 2.15p | 1,073,213 |
| Apr 8, 2025 | 2.55p | 2.69p | 2.20p | 2.50p | 1,143,926 |
| Apr 7, 2025 | 2.40p | 2.61p | 2.26p | 2.61p | 4,087,724 |
| Apr 4, 2025 | 2.50p | 3.00p | 2.35p | 2.38p | 4,728,329 |
| Apr 3, 2025 | 2.50p | 2.95p | 2.49p | 2.65p | 4,608,747 |
| Apr 2, 2025 | 2.80p | 3.00p | 2.50p | 2.67p | 7,287,925 |
| Apr 1, 2025 | 2.90p | 3.00p | 2.80p | 2.90p | 3,443,099 |
| Mar 31, 2025 | 3.04p | 3.19p | 2.90p | 3.05p | 3,483,043 |
| Mar 28, 2025 | 3.00p | 3.20p | 2.90p | 2.94p | 1,975,060 |
| Mar 27, 2025 | 3.20p | 3.24p | 2.75p | 3.06p | 6,150,813 |
| Mar 26, 2025 | 3.30p | 3.70p | 3.13p | 3.19p | 3,770,716 |
| Mar 25, 2025 | 3.27p | 3.65p | 3.20p | 3.30p | 2,176,643 |
| Mar 24, 2025 | 3.34p | 3.64p | 3.20p | 3.44p | 1,438,179 |
| Mar 21, 2025 | 3.40p | 3.80p | 3.25p | 3.50p | 3,064,638 |
| Mar 20, 2025 | 3.33p | 3.57p | 3.11p | 3.34p | 1,349,082 |
| Mar 19, 2025 | 3.40p | 3.57p | 3.11p | 3.40p | 1,671,357 |
| Mar 18, 2025 | 3.48p | 3.81p | 3.20p | 3.40p | 1,161,894 |
| Mar 17, 2025 | 3.32p | 3.90p | 3.30p | 3.56p | 6,061,838 |
| Mar 14, 2025 | 3.30p | 3.50p | 3.05p | 3.29p | 4,487,857 |
| Mar 13, 2025 | 3.90p | 4.50p | 3.32p | 3.40p | 13,912,413 |
| Mar 12, 2025 | 3.15p | 3.50p | 3.00p | 3.35p | 1,768,760 |
| Mar 11, 2025 | 3.20p | 3.50p | 3.00p | 3.25p | 2,657,441 |
| Mar 10, 2025 | 3.45p | 3.80p | 3.20p | 3.50p | 1,946,610 |
| Mar 7, 2025 | 3.20p | 3.60p | 3.10p | 3.46p | 3,414,151 |
| Mar 6, 2025 | 3.40p | 3.56p | 3.00p | 3.18p | 2,024,829 |
| Mar 5, 2025 | 3.40p | 3.60p | 3.20p | 3.30p | 2,102,477 |
| Mar 4, 2025 | 3.50p | 4.00p | 3.40p | 3.55p | 2,810,337 |
| Mar 3, 2025 | 3.65p | 4.00p | 3.50p | 3.53p | 1,971,127 |
| Feb 28, 2025 | 3.80p | 4.30p | 3.41p | 3.55p | 5,667,585 |
| Feb 27, 2025 | 3.92p | 4.40p | 3.82p | 3.83p | 1,312,513 |
| Feb 26, 2025 | 3.90p | 4.11p | 3.82p | 4.00p | 2,947,625 |
| Feb 25, 2025 | 4.16p | 4.28p | 3.82p | 3.90p | 4,565,153 |
| Feb 24, 2025 | 4.33p | 4.44p | 4.02p | 4.02p | 3,022,732 |
| Feb 21, 2025 | 4.55p | 4.90p | 4.12p | 4.20p | 2,628,081 |
| Feb 20, 2025 | 4.60p | 4.90p | 4.21p | 4.60p | 1,707,470 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.