1. Share Prices

  2. Immupharma PLC (IMM)

3.55p+0.05 (+1.43%)10 Jan 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20253.41p4.90p2.59p3.55p82,713,118
Jan 9, 20251.40p4.00p1.40p3.50p106,813,948
Jan 8, 20251.21p1.35p1.20p1.20p1,505,231
Jan 7, 20251.16p1.35p1.13p1.25p1,245,163
Jan 6, 20251.20p1.29p1.06p1.15p518,778
Jan 3, 20251.14p1.29p1.03p1.10p975,119
Jan 2, 20251.20p1.29p1.17p1.22p978,044
Dec 31, 20241.28p1.28p1.14p1.21p183,678
Dec 30, 20241.13p1.24p1.12p1.21p797,749
Dec 27, 20241.12p1.30p1.06p1.23p1,930,107
Dec 24, 20241.06p1.28p1.06p1.24p416,607
Dec 23, 20241.23p1.31p1.18p1.17p770,137
Dec 20, 20241.20p1.29p1.08p1.20p1,991,855
Dec 19, 20241.02p1.36p1.02p1.28p4,102,593
Dec 18, 20241.21p1.21p1.02p1.11p340,802
Dec 17, 20241.02p1.10p1.02p1.10p816,284
Dec 16, 20241.04p1.19p1.04p1.10p394,014
Dec 13, 20241.27p1.28p1.02p1.15p733,995
Dec 12, 20241.28p1.28p1.02p1.16p1,137,773
Dec 11, 20241.01p1.25p0.98p1.11p1,466,186
Dec 10, 20241.05p1.30p0.85p1.13p9,436,107
Dec 9, 20241.10p1.20p1.10p1.17p362,109
Dec 6, 20241.24p1.28p1.05p1.21p561,867
Dec 5, 20241.27p1.27p1.11p1.18p596,298
Dec 4, 20241.09p1.32p1.05p1.16p952,234
Dec 3, 20241.00p1.30p1.00p1.22p4,792,069
Dec 2, 20241.16p1.32p1.00p1.09p5,757,392
Nov 29, 20241.40p1.45p1.17p1.19p11,988,500
Nov 28, 20241.61p1.70p1.41p1.43p1,437,084
Nov 27, 20241.48p1.51p1.45p1.47p1,075,333
Nov 26, 20241.48p1.59p1.48p1.55p296,714
Nov 25, 20241.60p1.60p1.50p1.50p2,340,412
Nov 22, 20241.57p1.60p1.54p1.56p653,703
Nov 21, 20241.60p1.69p1.56p1.57p609,628
Nov 20, 20241.63p1.64p1.57p1.59p1,160,724
Nov 19, 20241.60p1.67p1.60p1.63p395,153
Nov 18, 20241.75p1.75p1.65p1.65p263,679
Nov 15, 20241.65p1.75p1.65p1.68p199,499
Nov 14, 20241.65p1.79p1.63p1.66p397,691
Nov 13, 20241.66p1.67p1.65p1.66p369,924
Nov 12, 20241.66p1.72p1.63p1.66p41,146
Nov 11, 20241.70p1.80p1.56p1.65p3,062,215
Nov 8, 20241.61p1.78p1.61p1.66p2,815,061
Nov 7, 20241.79p1.79p1.57p1.68p492,738
Nov 6, 20241.67p1.67p1.55p1.64p676,354
Nov 5, 20241.63p1.65p1.59p1.63p1,083,398
Nov 4, 20241.57p1.59p1.42p1.58p8,571,423
Nov 1, 20241.57p1.64p1.50p1.56p1,047,322
Oct 31, 20241.59p1.64p1.55p1.59p181,321
Oct 30, 20241.55p1.60p1.52p1.56p509,422
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.