46.50p+0.00 (+0.00%)19 May 2023, 08:29
Ikigai Ventures Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 12, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jul 22, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jul 15, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jul 8, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jun 24, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jun 17, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jun 10, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Jun 3, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Fidelity China Special Situations PLC | 238.58 | 6.75 |
Ithaca Energy PLC | 112.14 | 4.22 |
Prudential PLC | 717.00 | 3.67 |
Harbour Energy PLC | 280.00 | 3.21 |
Bae Systems PLC | 1,306.00 | 2.55 |
Shell PLC | 2,541.00 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,277.00 | -6.58 |
Aston Martin Lagonda Global Holdings PLC | 110.56 | -5.67 |
Close Brothers Group PLC | 385.92 | -4.14 |
Jd Sports Fashion PLC | 143.30 | -4.15 |
Severn Trent PLC | 2,587.00 | -3.83 |
United Utilities Group PLC | 1,030.00 | -3.20 |