Shares Magazine
46.50p+0.00 (+0.00%)19 May 2023, 08:29
Ikigai Ventures Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Aug 5, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jul 22, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jul 15, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jul 8, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jun 24, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jun 17, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jun 10, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Jun 3, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 640.00 | 7.02 |
| Ferrexpo PLC | 113.00 | 3.29 |
| Alpha Group International PLC | 2,290.00 | 3.15 |
| Vistry Group PLC | 563.00 | 2.83 |
| Centrica PLC | 131.85 | 2.21 |
| Goodwin PLC | 7,820.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.90 | -6.21 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,600.00 | -4.51 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |
Risers/fallers data from previous trading day.