Shares Magazine
42.00p+0.00 (+0.00%)24 Jun 2025, 12:01
Ikigai Ventures Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2025 | 42.00p | 40.00p | 40.00p | 42.00p | 999 |
| Jun 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 1,000 |
| May 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 5 |
| Mar 14, 2025 | 46.00p | 25.00p | 25.00p | 42.00p | 50,000 |
| Feb 3, 2025 | 45.00p | 44.00p | 44.00p | 46.00p | 8,000 |
| Jan 17, 2025 | 46.50p | 45.00p | 45.00p | 45.00p | 2,000 |
| Nov 25, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Oct 14, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day.