1,375.00p-4.50 (-0.33%)11 Jul 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:33:131,375.00p96£1,320.00
Jul 11, 202515:14:111,377.19p42£578.42
Jul 11, 202514:45:481,375.00p72£990.00
Jul 11, 202513:59:391,376.00p151£2,077.76
Jul 11, 202513:17:291,374.68p23£316.18
Jul 11, 202512:25:481,374.00p427£5,866.98
Jul 11, 202512:25:481,374.00p1,327£18,232.98
Jul 11, 202512:25:481,374.00p4,272£58,697.28
Jul 11, 202512:25:481,374.00p1,190£16,350.60
Jul 11, 202512:25:461,374.00p188£2,583.12
Jul 11, 202512:14:461,374.00p2,312£31,766.88
Jul 11, 202512:14:461,374.00p1,396£19,181.04
Jul 11, 202512:12:151,374.00p1,200£16,488.00
Jul 11, 202511:46:371,372.68p7£96.09
Jul 11, 202511:42:111,371.50p4£54.86
Jul 11, 202511:19:461,372.32p1£13.72
Jul 11, 202511:18:021,372.32p175£2,401.56
Jul 11, 202511:02:011,369.52p59£808.02
Jul 11, 202510:28:391,371.90p36£493.89
Jul 11, 202510:26:351,371.00p19£260.49
Jul 11, 202510:12:581,372.33p185£2,538.80
Jul 11, 202509:30:251,374.50p3£41.24
Jul 11, 202509:04:461,375.00p2£27.50
Jul 11, 202508:34:311,373.58p124£1,703.24
Jul 11, 202508:26:151,375.50p1£13.76
Jul 11, 202508:17:521,377.00p3£41.31
Jul 11, 202508:10:421,379.00p0£0.00
Jul 11, 202508:00:331,380.00p0£0.00
Jul 11, 202508:00:331,380.00p0£0.00
Jul 11, 202508:00:331,380.00p0£0.00
Jul 11, 202508:00:441,380.00p1,449£19,996.20
Jul 11, 202508:00:091,380.00p1,449£19,996.20
Jul 10, 202516:27:241,380.00p0£0.00
Jul 10, 202516:14:451,380.00p1£13.80
Jul 10, 202516:12:061,381.00p4£55.24
Jul 10, 202515:47:211,378.18p5£68.91
Jul 10, 202514:41:281,378.50p2£27.57
Jul 10, 202514:40:411,379.00p2£27.58
Jul 10, 202514:34:031,377.50p0£0.00
Jul 10, 202514:31:451,377.65p72£991.91
Jul 10, 202514:07:181,377.00p525£7,229.25
Jul 10, 202514:07:181,377.00p99£1,363.23
Jul 10, 202513:24:441,376.67p152£2,092.54
Jul 10, 202513:22:591,376.70p187£2,574.42
Jul 10, 202513:13:411,378.00p184£2,535.52
Jul 10, 202512:59:571,377.00p1£13.77
Jul 10, 202512:28:351,378.00p0£0.00
Jul 10, 202512:00:001,377.50p11£151.53
Jul 10, 202511:49:031,376.08p65£894.45
Jul 10, 202511:33:291,375.01p1,162£15,977.66