Shares Magazine
1,409.50p+32.00 (+2.32%)27 Jun 2025, 16:35
Ishares PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:04 | 1,409.50p | 26 | £366.47 |
| Jun 27, 2025 | 16:29:54 | 1,409.00p | 1 | £14.09 |
| Jun 27, 2025 | 16:27:52 | 1,409.50p | 3 | £42.29 |
| Jun 27, 2025 | 16:27:52 | 1,409.50p | 3 | £42.29 |
| Jun 27, 2025 | 16:26:12 | 1,409.00p | 121 | £1,704.89 |
| Jun 27, 2025 | 16:25:51 | 1,410.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:24:16 | 1,410.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:14:01 | 1,407.98p | 68 | £957.43 |
| Jun 27, 2025 | 16:13:58 | 1,409.27p | 285 | £4,016.43 |
| Jun 27, 2025 | 16:08:09 | 1,408.00p | 5 | £70.40 |
| Jun 27, 2025 | 16:04:02 | 1,407.50p | 69 | £971.18 |
| Jun 27, 2025 | 16:01:51 | 1,407.00p | 700 | £9,849.00 |
| Jun 27, 2025 | 16:01:51 | 1,407.00p | 100 | £1,407.00 |
| Jun 27, 2025 | 16:01:51 | 1,407.00p | 900 | £12,663.00 |
| Jun 27, 2025 | 15:53:44 | 1,407.50p | 1 | £14.08 |
| Jun 27, 2025 | 15:52:14 | 1,406.00p | 5 | £70.30 |
| Jun 27, 2025 | 15:49:03 | 1,408.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:47:51 | 1,408.00p | 21 | £295.68 |
| Jun 27, 2025 | 15:47:51 | 1,408.00p | 21 | £295.68 |
| Jun 27, 2025 | 15:47:27 | 1,408.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:46:21 | 1,407.00p | 1 | £14.07 |
| Jun 27, 2025 | 15:44:38 | 1,408.00p | 1 | £14.08 |
| Jun 27, 2025 | 15:39:32 | 1,407.50p | 40 | £563.00 |
| Jun 27, 2025 | 15:39:32 | 1,407.50p | 420 | £5,911.50 |
| Jun 27, 2025 | 15:38:14 | 1,408.00p | 115 | £1,619.20 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 300 | £4,222.50 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 300 | £4,222.50 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 300 | £4,222.50 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 200 | £2,815.00 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 300 | £4,222.50 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 200 | £2,815.00 |
| Jun 27, 2025 | 15:37:32 | 1,407.50p | 400 | £5,630.00 |
| Jun 27, 2025 | 15:29:13 | 1,407.00p | 1 | £14.07 |
| Jun 27, 2025 | 15:19:07 | 1,406.96p | 253 | £3,559.60 |
| Jun 27, 2025 | 15:18:51 | 1,406.92p | 44 | £619.05 |
| Jun 27, 2025 | 15:18:51 | 1,407.91p | 59 | £830.67 |
| Jun 27, 2025 | 15:17:44 | 1,408.00p | 1 | £14.08 |
| Jun 27, 2025 | 15:09:45 | 1,407.50p | 400 | £5,630.00 |
| Jun 27, 2025 | 15:09:45 | 1,407.50p | 920 | £12,949.00 |
| Jun 27, 2025 | 15:09:38 | 1,407.50p | 40 | £563.00 |
| Jun 27, 2025 | 15:09:38 | 1,407.50p | 40 | £563.00 |
| Jun 27, 2025 | 15:09:37 | 1,407.50p | 1,000 | £14,075.00 |
| Jun 27, 2025 | 15:09:36 | 1,407.50p | 400 | £5,630.00 |
| Jun 27, 2025 | 15:09:36 | 1,407.50p | 1,000 | £14,075.00 |
| Jun 27, 2025 | 15:08:32 | 1,407.00p | 5 | £70.35 |
| Jun 27, 2025 | 15:03:24 | 1,406.00p | 1 | £14.06 |
| Jun 27, 2025 | 15:00:45 | 1,406.00p | 294 | £4,133.64 |
| Jun 27, 2025 | 15:00:45 | 1,406.00p | 40 | £562.40 |
| Jun 27, 2025 | 15:00:45 | 1,406.00p | 40 | £562.40 |
| Jun 27, 2025 | 15:00:34 | 1,406.00p | 426 | £5,989.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.