1,375.00p-4.50 (-0.33%)11 Jul 2025, 15:13
Ishares PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:33:13 | 1,375.00p | 96 | £1,320.00 |
Jul 11, 2025 | 15:14:11 | 1,377.19p | 42 | £578.42 |
Jul 11, 2025 | 14:45:48 | 1,375.00p | 72 | £990.00 |
Jul 11, 2025 | 13:59:39 | 1,376.00p | 151 | £2,077.76 |
Jul 11, 2025 | 13:17:29 | 1,374.68p | 23 | £316.18 |
Jul 11, 2025 | 12:25:48 | 1,374.00p | 427 | £5,866.98 |
Jul 11, 2025 | 12:25:48 | 1,374.00p | 1,327 | £18,232.98 |
Jul 11, 2025 | 12:25:48 | 1,374.00p | 4,272 | £58,697.28 |
Jul 11, 2025 | 12:25:48 | 1,374.00p | 1,190 | £16,350.60 |
Jul 11, 2025 | 12:25:46 | 1,374.00p | 188 | £2,583.12 |
Jul 11, 2025 | 12:14:46 | 1,374.00p | 2,312 | £31,766.88 |
Jul 11, 2025 | 12:14:46 | 1,374.00p | 1,396 | £19,181.04 |
Jul 11, 2025 | 12:12:15 | 1,374.00p | 1,200 | £16,488.00 |
Jul 11, 2025 | 11:46:37 | 1,372.68p | 7 | £96.09 |
Jul 11, 2025 | 11:42:11 | 1,371.50p | 4 | £54.86 |
Jul 11, 2025 | 11:19:46 | 1,372.32p | 1 | £13.72 |
Jul 11, 2025 | 11:18:02 | 1,372.32p | 175 | £2,401.56 |
Jul 11, 2025 | 11:02:01 | 1,369.52p | 59 | £808.02 |
Jul 11, 2025 | 10:28:39 | 1,371.90p | 36 | £493.89 |
Jul 11, 2025 | 10:26:35 | 1,371.00p | 19 | £260.49 |
Jul 11, 2025 | 10:12:58 | 1,372.33p | 185 | £2,538.80 |
Jul 11, 2025 | 09:30:25 | 1,374.50p | 3 | £41.24 |
Jul 11, 2025 | 09:04:46 | 1,375.00p | 2 | £27.50 |
Jul 11, 2025 | 08:34:31 | 1,373.58p | 124 | £1,703.24 |
Jul 11, 2025 | 08:26:15 | 1,375.50p | 1 | £13.76 |
Jul 11, 2025 | 08:17:52 | 1,377.00p | 3 | £41.31 |
Jul 11, 2025 | 08:10:42 | 1,379.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:33 | 1,380.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:33 | 1,380.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:33 | 1,380.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:44 | 1,380.00p | 1,449 | £19,996.20 |
Jul 11, 2025 | 08:00:09 | 1,380.00p | 1,449 | £19,996.20 |
Jul 10, 2025 | 16:27:24 | 1,380.00p | 0 | £0.00 |
Jul 10, 2025 | 16:14:45 | 1,380.00p | 1 | £13.80 |
Jul 10, 2025 | 16:12:06 | 1,381.00p | 4 | £55.24 |
Jul 10, 2025 | 15:47:21 | 1,378.18p | 5 | £68.91 |
Jul 10, 2025 | 14:41:28 | 1,378.50p | 2 | £27.57 |
Jul 10, 2025 | 14:40:41 | 1,379.00p | 2 | £27.58 |
Jul 10, 2025 | 14:34:03 | 1,377.50p | 0 | £0.00 |
Jul 10, 2025 | 14:31:45 | 1,377.65p | 72 | £991.91 |
Jul 10, 2025 | 14:07:18 | 1,377.00p | 525 | £7,229.25 |
Jul 10, 2025 | 14:07:18 | 1,377.00p | 99 | £1,363.23 |
Jul 10, 2025 | 13:24:44 | 1,376.67p | 152 | £2,092.54 |
Jul 10, 2025 | 13:22:59 | 1,376.70p | 187 | £2,574.42 |
Jul 10, 2025 | 13:13:41 | 1,378.00p | 184 | £2,535.52 |
Jul 10, 2025 | 12:59:57 | 1,377.00p | 1 | £13.77 |
Jul 10, 2025 | 12:28:35 | 1,378.00p | 0 | £0.00 |
Jul 10, 2025 | 12:00:00 | 1,377.50p | 11 | £151.53 |
Jul 10, 2025 | 11:49:03 | 1,376.08p | 65 | £894.45 |
Jul 10, 2025 | 11:33:29 | 1,375.01p | 1,162 | £15,977.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 283.89 | 4.76 |
Atalaya Mining Copper, S.A. | 479.99 | 3.89 |
Fresnillo PLC | 1,505.00 | 2.73 |
BP PLC | 399.05 | 2.65 |
Ip Group PLC | 57.30 | 2.69 |
Zigup PLC | 336.90 | 2.40 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 171.00 | -9.04 |
Croda International PLC | 2,957.00 | -3.37 |
Ocado Group PLC | 235.00 | -3.01 |
Jd Sports Fashion PLC | 87.96 | -2.94 |
Spirax Group PLC | 6,170.00 | -2.60 |
Bodycote PLC | 592.00 | -2.55 |