1. Share Prices

  2. Ishares PLC ISHARES MSCI JAPAN UCITS ETF USD (DIST) (IJPN)

1,386.50p-7.00 (-0.50%)09 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 9, 202516:35:141,386.50p480£6,655.20
Jan 9, 202516:22:341,385.58p14£193.98
Jan 9, 202516:00:261,385.81p310£4,296.01
Jan 9, 202513:26:051,390.50p5,610£78,007.05
Jan 9, 202513:03:481,389.00p205£2,847.45
Jan 9, 202512:26:531,391.00p8£111.28
Jan 9, 202512:26:511,391.00p15£208.65
Jan 9, 202511:51:111,388.60p22£305.49
Jan 9, 202511:46:041,388.45p47£652.57
Jan 9, 202511:03:191,391.45p59£820.96
Jan 9, 202510:54:311,392.49p10£139.25
Jan 9, 202510:51:401,391.58p690£9,601.88
Jan 9, 202510:43:451,393.31p11£153.26
Jan 9, 202510:19:591,391.18p35£486.91
Jan 9, 202510:10:461,390.18p71£987.03
Jan 9, 202510:07:461,390.45p3,000£41,713.50
Jan 9, 202509:54:401,389.50p344£4,779.88
Jan 9, 202508:20:351,386.91p220£3,051.19
Jan 9, 202508:04:161,389.39p235£3,265.06
Jan 9, 202508:02:161,390.09p934£12,983.48
Jan 9, 202508:02:151,390.07p2,819£39,186.16
Jan 9, 202508:00:171,387.00p667£9,251.29
Jan 9, 202508:00:171,387.50p480£6,660.00
Jan 8, 202516:35:091,393.50p1,000£13,935.00
Jan 8, 202516:29:171,393.00p400£5,572.00
Jan 8, 202516:29:171,393.00p100£1,393.00
Jan 8, 202516:29:171,393.00p100£1,393.00
Jan 8, 202516:29:171,393.00p200£2,786.00
Jan 8, 202516:29:171,393.00p300£4,179.00
Jan 8, 202516:29:171,393.00p200£2,786.00
Jan 8, 202516:29:171,393.00p100£1,393.00
Jan 8, 202516:29:171,393.00p200£2,786.00
Jan 8, 202516:29:171,393.00p100£1,393.00
Jan 8, 202516:29:171,393.00p200£2,786.00
Jan 8, 202516:29:171,393.00p300£4,179.00
Jan 8, 202516:29:171,393.00p200£2,786.00
Jan 8, 202516:29:001,392.50p874£12,170.45
Jan 8, 202516:21:591,393.00p200£2,786.00
Jan 8, 202516:21:591,393.00p200£2,786.00
Jan 8, 202516:21:591,393.00p200£2,786.00
Jan 8, 202516:21:591,393.00p400£5,572.00
Jan 8, 202516:15:591,392.00p200£2,784.00
Jan 8, 202516:15:591,392.00p300£4,176.00
Jan 8, 202516:15:591,392.00p300£4,176.00
Jan 8, 202516:15:591,392.00p382£5,317.44
Jan 8, 202516:14:301,392.00p90£1,252.80
Jan 8, 202516:11:161,392.50p100£1,392.50
Jan 8, 202516:09:461,392.00p400£5,568.00
Jan 8, 202516:09:441,392.00p500£6,960.00
Jan 8, 202516:09:441,392.00p200£2,784.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.