1. Share Prices

  2. Ishares PLC ISHARES MSCI JAPAN UCITS ETF USD (DIST) (IJPN)

1,314.50p+16.25 (+1.25%)17 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:29:341,313.50p750£9,851.25
Apr 17, 202516:29:301,314.00p100£1,314.00
Apr 17, 202516:28:561,314.50p75£985.88
Apr 17, 202516:21:321,315.50p300£3,946.50
Apr 17, 202516:21:321,315.50p300£3,946.50
Apr 17, 202516:21:321,315.50p200£2,631.00
Apr 17, 202516:21:321,315.50p200£2,631.00
Apr 17, 202516:21:321,315.50p75£986.63
Apr 17, 202516:21:321,315.50p75£986.63
Apr 17, 202516:21:321,315.50p75£986.63
Apr 17, 202516:21:321,315.50p75£986.63
Apr 17, 202516:11:491,316.50p0£0.00
Apr 17, 202516:04:471,313.50p300£3,940.50
Apr 17, 202516:04:471,313.50p300£3,940.50
Apr 17, 202516:04:471,313.50p100£1,313.50
Apr 17, 202516:04:471,313.50p200£2,627.00
Apr 17, 202515:45:091,311.00p1£13.11
Apr 17, 202515:43:161,310.50p1£13.11
Apr 17, 202515:36:411,309.00p1£13.09
Apr 17, 202515:34:191,312.50p1£13.13
Apr 17, 202515:19:551,313.22p387£5,082.17
Apr 17, 202515:02:341,314.50p1£13.15
Apr 17, 202515:02:231,314.50p0£0.00
Apr 17, 202515:01:241,317.00p3£39.51
Apr 17, 202515:01:061,314.50p1£13.15
Apr 17, 202515:00:421,314.00p7£91.98
Apr 17, 202515:00:271,315.16p221£2,906.50
Apr 17, 202515:00:201,316.00p15£197.40
Apr 17, 202514:51:271,315.00p300£3,945.00
Apr 17, 202514:49:321,312.23p6,253£82,053.80
Apr 17, 202514:44:291,313.50p1£13.14
Apr 17, 202514:39:271,309.30p782£10,238.75
Apr 17, 202514:32:411,310.00p1£13.10
Apr 17, 202514:19:051,310.00p1£13.10
Apr 17, 202514:10:391,306.50p55£718.58
Apr 17, 202513:30:221,307.00p598£7,815.86
Apr 17, 202513:30:221,306.50p225£2,939.63
Apr 17, 202513:30:221,306.50p1,425£18,617.63
Apr 17, 202512:43:101,302.29p191£2,487.37
Apr 17, 202512:35:471,302.03p109£1,419.21
Apr 17, 202512:18:051,301.05p17£221.18
Apr 17, 202512:02:221,303.00p310£4,039.30
Apr 17, 202511:20:071,302.01p34£442.68
Apr 17, 202511:15:551,302.62p30£390.79
Apr 17, 202511:08:341,305.50p0£0.00
Apr 17, 202511:05:451,304.78p455£5,936.76
Apr 17, 202511:03:441,305.04p32£417.61
Apr 17, 202510:45:391,304.65p349£4,553.24
Apr 17, 202510:31:061,304.48p88£1,147.94
Apr 17, 202510:30:461,304.56p429£5,596.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.