1. Share Prices

  2. Integrafin Holdings PLC (IHP)

344.50p-7.50 (-2.13%)20 Dec 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:29:01346.00p26£89.96
Dec 20, 202414:24:19345.00p4,331£14,941.95
Dec 20, 202414:24:10345.00p51£175.95
Dec 20, 202414:24:10345.00p6£20.70
Dec 20, 202414:24:10345.00p197£679.65
Dec 20, 202414:24:09345.00p155£534.75
Dec 20, 202414:24:07345.00p848£2,925.60
Dec 20, 202414:24:07345.00p85£293.25
Dec 20, 202414:24:07345.00p98£338.10
Dec 20, 202414:24:07345.00p637£2,197.65
Dec 20, 202414:21:11344.50p1,978£6,814.21
Dec 20, 202414:21:01344.50p97£334.17
Dec 20, 202414:21:01344.50p269£926.71
Dec 20, 202414:21:01344.50p15£51.68
Dec 20, 202414:21:00344.50p79£272.15
Dec 20, 202414:21:00344.50p96£330.72
Dec 20, 202414:20:57344.00p263£904.72
Dec 20, 202414:20:57344.00p500£1,720.00
Dec 20, 202414:15:42344.50p15£51.68
Dec 20, 202414:15:42344.50p95£327.27
Dec 20, 202414:15:42344.50p98£337.61
Dec 20, 202414:15:42344.50p141£485.75
Dec 20, 202414:15:42344.50p141£485.75
Dec 20, 202414:15:42344.00p26£89.44
Dec 20, 202414:15:42344.00p91£313.04
Dec 20, 202414:15:42344.00p300£1,032.00
Dec 20, 202414:15:42344.00p300£1,032.00
Dec 20, 202414:15:42344.00p20£68.80
Dec 20, 202414:15:41344.00p242£832.48
Dec 20, 202414:15:41344.00p41£141.04
Dec 20, 202414:15:41344.00p98£337.12
Dec 20, 202414:15:41344.00p239£822.16
Dec 20, 202414:15:41344.00p87£299.28
Dec 20, 202414:15:41344.00p94£323.36
Dec 20, 202414:15:41344.00p59£202.96
Dec 20, 202414:14:33344.00p26£89.44
Dec 20, 202414:13:06343.50p651£2,236.19
Dec 20, 202414:13:06343.50p100£343.50
Dec 20, 202414:12:59343.50p99£340.07
Dec 20, 202414:12:59343.50p241£827.84
Dec 20, 202414:12:52343.50p28£96.18
Dec 20, 202414:12:52343.50p241£827.84
Dec 20, 202414:12:52343.50p300£1,030.50
Dec 20, 202414:12:52343.50p28£96.18
Dec 20, 202414:12:52343.50p26£89.31
Dec 20, 202414:12:52343.50p283£972.11
Dec 20, 202414:12:52343.50p50£171.75
Dec 20, 202414:12:52343.50p18£61.83
Dec 20, 202414:12:52343.50p361£1,240.04
Dec 20, 202414:12:52343.50p466£1,600.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC85.603.01
Ip Group PLC52.742.81
Carnival PLC1,921.505.52
Ocado Group PLC303.402.43
Metro Bank Holdings PLC98.682.37
Frasers Group PLC623.502.30

Fallers

CompanyPrice% Chg
Hochschild Mining PLC202.50-6.25
Pennon Group PLC563.00-4.17
Severn Trent PLC2,465.00-4.23
European Opportunities Trust PLC765.00-3.77
United Utilities Group PLC1,028.50-3.34
Mony Group PLC188.00-3.34