1. Share Prices

  2. Integrafin Holdings PLC (IHP)

324.00p-2.00 (-0.61%)24 Mar 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Mar 24, 202514:53:12325.50p1£3.26
Mar 24, 202514:53:12325.50p1£3.26
Mar 24, 202514:53:12325.50p1£3.26
Mar 24, 202514:53:12325.50p1£3.26
Mar 24, 202516:37:07326.50p929£3,033.19
Mar 24, 202516:37:00326.50p1,172£3,826.58
Mar 24, 202516:35:07324.00p58,414£189,261.36
Mar 24, 202516:29:50325.50p56£182.28
Mar 24, 202516:29:50325.00p104£338.00
Mar 24, 202516:29:50325.00p109£354.25
Mar 24, 202516:29:49325.00p540£1,755.00
Mar 24, 202516:29:49325.00p174£565.50
Mar 24, 202516:29:49325.00p20£65.00
Mar 24, 202516:29:49325.00p15£48.75
Mar 24, 202516:29:49325.00p84£273.00
Mar 24, 202516:29:49325.00p49£159.25
Mar 24, 202516:29:22325.00p116£377.00
Mar 24, 202516:29:22325.00p98£318.50
Mar 24, 202516:27:27325.00p2£6.50
Mar 24, 202516:23:42325.50p1£3.26
Mar 24, 202516:22:59325.50p700£2,278.50
Mar 24, 202516:22:59325.50p44£143.22
Mar 24, 202516:22:41325.50p31£100.91
Mar 24, 202516:22:41325.50p338£1,100.19
Mar 24, 202516:22:41325.50p213£693.32
Mar 24, 202516:22:41325.50p16£52.08
Mar 24, 202516:22:41325.50p819£2,665.85
Mar 24, 202516:22:41325.50p142£462.21
Mar 24, 202516:22:03326.00p61£198.86
Mar 24, 202516:21:42325.50p159£517.54
Mar 24, 202516:21:41325.50p687£2,236.19
Mar 24, 202516:21:41326.00p1,200£3,912.00
Mar 24, 202516:21:41326.00p76£247.76
Mar 24, 202516:21:41326.00p104£339.04
Mar 24, 202516:21:41326.00p114£371.64
Mar 24, 202516:21:41326.00p59£192.34
Mar 24, 202516:21:41326.00p117£381.42
Mar 24, 202516:17:48325.50p31£100.91
Mar 24, 202516:17:48325.50p238£774.69
Mar 24, 202516:17:48325.50p354£1,152.27
Mar 24, 202516:17:46325.00p214£695.50
Mar 24, 202516:16:21325.50p2£6.51
Mar 24, 202516:15:59325.50p82£266.91
Mar 24, 202516:14:42325.83p25£81.46
Mar 24, 202515:35:14325.50p10£32.55
Mar 24, 202515:34:39325.00p0£0.00
Mar 24, 202515:27:51325.50p107£348.29
Mar 24, 202515:09:16325.50p28£91.14
Mar 24, 202515:09:16325.50p162£527.31
Mar 24, 202515:07:58326.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26