1. Share Prices

  2. Integrafin Holdings PLC (IHP)

337.50p-0.50 (-0.15%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:12337.50p4,314£14,559.75
Dec 11, 202516:35:12337.50p479£1,616.63
Dec 11, 202516:35:12337.50p3£10.13
Dec 11, 202516:35:12337.50p5£16.88
Dec 11, 202516:35:12337.50p2£6.75
Dec 11, 202516:35:12337.50p175£590.63
Dec 11, 202516:35:12337.50p138,452£467,275.50
Dec 11, 202516:28:26337.00p13£43.81
Dec 11, 202516:27:36337.50p5£16.88
Dec 11, 202516:27:36337.50p39£131.63
Dec 11, 202516:25:00338.00p7£23.66
Dec 11, 202516:25:00338.00p60£202.80
Dec 11, 202516:25:00338.00p38£128.44
Dec 11, 202516:25:00338.00p105£354.90
Dec 11, 202516:24:59338.00p215£726.70
Dec 11, 202516:24:59338.00p215£726.70
Dec 11, 202516:20:27338.00p260£878.80
Dec 11, 202516:20:27338.00p164£554.32
Dec 11, 202516:20:27338.00p163£550.94
Dec 11, 202516:20:27338.00p180£608.40
Dec 11, 202516:20:27338.00p576£1,946.88
Dec 11, 202516:20:27338.00p156£527.28
Dec 11, 202516:14:42337.50p900£3,037.50
Dec 11, 202516:14:42337.50p100£337.50
Dec 11, 202516:14:17337.50p9£30.38
Dec 11, 202516:14:06337.50p59£199.13
Dec 11, 202516:09:37337.50p867£2,926.13
Dec 11, 202516:09:37337.50p419£1,414.13
Dec 11, 202516:09:37337.50p616£2,079.00
Dec 11, 202516:09:37337.50p34£114.75
Dec 11, 202516:09:37337.50p900£3,037.50
Dec 11, 202516:09:37337.50p539£1,819.13
Dec 11, 202516:05:10338.00p516£1,744.08
Dec 11, 202516:05:00338.00p237£801.06
Dec 11, 202516:05:00338.00p1,094£3,697.72
Dec 11, 202516:05:00338.00p74£250.12
Dec 11, 202516:05:00338.00p900£3,042.00
Dec 11, 202516:05:00338.00p113£381.94
Dec 11, 202516:05:00338.00p1,279£4,323.02
Dec 11, 202516:03:33338.00p520£1,757.60
Dec 11, 202516:03:33338.00p121£408.98
Dec 11, 202516:00:03337.50p900£3,037.50
Dec 11, 202516:00:03337.50p546£1,842.75
Dec 11, 202516:00:03337.50p647£2,183.63
Dec 11, 202516:00:03337.50p500£1,687.50
Dec 11, 202516:00:03337.50p549£1,852.88
Dec 11, 202515:52:21337.00p14£47.18
Dec 11, 202515:52:21337.00p13£43.81
Dec 11, 202515:52:21336.50p59£198.54
Dec 11, 202515:52:21337.00p458£1,543.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.