1. Share Prices

  2. Integrafin Holdings PLC (IHP)

306.50p+2.00 (+0.66%)01 May 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202514:19:27306.50p94£288.11
May 1, 202514:19:27306.50p154£472.01
May 1, 202514:15:46305.50p287£876.79
May 1, 202514:15:46305.50p574£1,753.57
May 1, 202514:15:46305.50p145£442.98
May 1, 202514:15:46305.50p1£3.06
May 1, 202514:15:32305.50p108£329.94
May 1, 202514:15:32305.50p9£27.50
May 1, 202514:15:32305.50p370£1,130.35
May 1, 202514:15:32305.50p801£2,447.05
May 1, 202514:11:21306.50p20£61.30
May 1, 202514:11:21306.50p165£505.73
May 1, 202514:11:21306.50p228£698.82
May 1, 202514:11:21306.50p605£1,854.33
May 1, 202514:11:21306.50p949£2,908.69
May 1, 202514:11:21306.50p476£1,458.94
May 1, 202514:11:21306.50p20£61.30
May 1, 202514:11:21306.00p343£1,049.58
May 1, 202514:11:21306.00p711£2,175.66
May 1, 202514:11:21306.50p132£404.58
May 1, 202514:11:21306.50p14£42.91
May 1, 202514:11:21306.00p800£2,448.00
May 1, 202514:11:21306.00p500£1,530.00
May 1, 202514:11:21306.50p118£361.67
May 1, 202514:01:22306.00p50,000£153,000.00
May 1, 202514:01:15306.00p201£615.06
May 1, 202514:01:15306.00p133£406.98
May 1, 202514:01:15306.00p187£572.22
May 1, 202514:01:15306.00p177£541.62
May 1, 202514:01:15306.00p159£486.54
May 1, 202514:01:15306.00p344£1,052.64
May 1, 202514:01:15306.00p1,285£3,932.10
May 1, 202513:51:57306.00p242£740.52
May 1, 202513:51:57306.00p242£740.52
May 1, 202513:51:57306.00p167£511.02
May 1, 202513:04:27307.00p125£383.75
May 1, 202512:28:49307.00p35£107.45
May 1, 202512:23:10306.50p165£505.73
May 1, 202512:23:10306.50p168£514.92
May 1, 202512:23:10306.50p182£557.83
May 1, 202512:23:10306.50p324£993.06
May 1, 202512:23:10306.50p176£539.44
May 1, 202512:23:10306.50p452£1,385.38
May 1, 202512:20:05307.40p387£1,189.64
May 1, 202511:48:55307.00p285£874.95
May 1, 202511:48:48306.50p298£913.37
May 1, 202511:48:48306.50p1£3.07
May 1, 202511:48:48306.50p253£775.45
May 1, 202511:48:40306.50p44£134.86
May 1, 202511:48:34306.00p148£452.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37