1. Share Prices

  2. Integrafin Holdings PLC (IHP)

327.50p+7.50 (+2.34%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:22327.50p103,766£339,833.65
Jul 10, 202516:29:05326.50p681£2,223.47
Jul 10, 202516:28:24327.00p78£255.06
Jul 10, 202516:28:20327.00p483£1,579.41
Jul 10, 202516:28:20327.00p4£13.08
Jul 10, 202516:28:08327.50p495£1,621.13
Jul 10, 202516:28:08327.00p23£75.21
Jul 10, 202516:28:08327.00p515£1,684.05
Jul 10, 202516:28:08327.00p447£1,461.69
Jul 10, 202516:28:08327.00p381£1,245.87
Jul 10, 202516:28:08327.00p792£2,589.84
Jul 10, 202516:28:08327.00p62£202.74
Jul 10, 202516:25:41327.50p734£2,403.85
Jul 10, 202516:20:42327.00p674£2,203.98
Jul 10, 202516:20:42327.00p93£304.11
Jul 10, 202516:20:33327.00p69£225.63
Jul 10, 202516:20:33327.00p135£441.45
Jul 10, 202516:20:33327.00p9£29.43
Jul 10, 202516:07:06326.60p160£522.56
Jul 10, 202515:56:10326.01p1£3.26
Jul 10, 202515:55:15326.30p1£3.26
Jul 10, 202515:54:02326.50p5£16.33
Jul 10, 202515:54:02326.50p129£421.19
Jul 10, 202515:52:03326.00p4£13.04
Jul 10, 202515:50:35326.23p308£1,004.79
Jul 10, 202515:44:56326.50p2£6.53
Jul 10, 202515:33:55326.00p184£599.84
Jul 10, 202515:27:07326.00p0£0.00
Jul 10, 202515:27:06326.00p23£74.98
Jul 10, 202515:27:06326.00p10£32.60
Jul 10, 202515:27:05326.00p1£3.26
Jul 10, 202515:27:04326.00p0£0.00
Jul 10, 202515:20:30325.39p309£1,005.46
Jul 10, 202515:18:13325.50p668£2,174.34
Jul 10, 202515:18:13325.50p185£602.17
Jul 10, 202515:18:13325.50p49£159.50
Jul 10, 202515:18:03325.00p370£1,202.50
Jul 10, 202515:18:03325.00p665£2,161.25
Jul 10, 202515:18:03325.00p23£74.75
Jul 10, 202515:14:25324.70p6£19.48
Jul 10, 202514:59:55325.00p9£29.25
Jul 10, 202514:59:55325.00p19£61.75
Jul 10, 202514:52:26324.50p229£743.11
Jul 10, 202514:52:26324.50p101£327.75
Jul 10, 202514:52:26324.50p3£9.74
Jul 10, 202514:52:26324.50p100£324.50
Jul 10, 202514:51:00325.00p114£370.50
Jul 10, 202514:51:00325.00p182£591.50
Jul 10, 202514:46:53325.00p328£1,066.00
Jul 10, 202514:46:53325.00p3£9.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.