1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

63.50p+1.50 (+2.42%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0363.50p5£3.18
May 1, 202508:49:0363.50p2£1.27
Apr 29, 202513:33:1063.50p15£9.53
Apr 29, 202511:35:5863.50p34£21.59
Apr 29, 202511:35:5863.50p40£25.40
Apr 29, 202511:35:5863.50p313£198.76
Apr 29, 202511:35:5863.50p1£0.64
Apr 29, 202511:35:5863.50p80£50.80
Apr 29, 202511:35:5860.50p2£1.21
Apr 29, 202511:35:5863.50p7£4.45
Apr 29, 202511:35:5863.50p3£1.91
Apr 22, 202516:35:2863.50p1,795£1,139.83
Apr 22, 202514:28:3163.50p1£0.64
Apr 22, 202514:28:3163.50p0£0.00
Apr 22, 202514:28:3160.50p1£0.61
Apr 22, 202514:28:3163.50p504£320.04
Apr 17, 202515:04:2560.50p3,266£1,975.93
Apr 17, 202512:20:3860.50p4,109£2,485.95
Apr 16, 202513:01:4260.50p4,100£2,480.50
Apr 15, 202514:40:3863.50p0£0.00
Apr 15, 202514:40:3863.50p0£0.00
Apr 15, 202514:40:3860.50p21£12.71
Apr 15, 202514:40:3863.50p0£0.00
Apr 15, 202514:40:3863.50p1£0.64
Apr 15, 202514:40:3863.50p2£1.27
Apr 15, 202514:40:3863.50p0£0.00
Apr 15, 202514:40:3863.50p1£0.64
Apr 15, 202514:40:3863.50p20£12.70
Apr 15, 202514:40:3860.50p4£2.42
Apr 15, 202514:40:3863.50p3£1.91
Apr 15, 202514:40:3863.50p1£0.64
Apr 15, 202514:40:3860.50p4£2.42
Apr 15, 202514:40:3860.50p17£10.29
Apr 15, 202514:40:3863.50p500£317.50
Apr 15, 202514:40:3863.50p5£3.18
Apr 15, 202514:40:3863.50p1£0.64
Apr 15, 202514:40:3860.50p26£15.73
Apr 15, 202514:40:3863.50p480£304.80
Apr 15, 202511:51:4663.50p1,102£699.77
Apr 15, 202509:37:2863.50p1,155£733.43
Apr 15, 202508:52:0663.50p6,835£4,340.23
Apr 14, 202514:00:2763.50p759£481.97
Apr 14, 202509:33:4363.50p395£250.83
Apr 11, 202516:35:0160.50p22£13.31
Apr 11, 202515:49:2863.50p0£0.00
Apr 11, 202515:49:2863.50p2£1.27
Apr 11, 202515:49:2860.50p3£1.82
Apr 11, 202515:49:2863.50p3£1.91
Apr 11, 202515:49:2860.50p3£1.82
Apr 11, 202515:49:2863.50p1£0.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37