1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

66.00p+0.00 (+0.00%)01 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Trades

DateTimePriceQuantityValue
Nov 1, 202413:43:5864.50p30,215£19,488.68
Nov 1, 202411:37:1267.00p25,000£16,750.00
Oct 31, 202411:00:0164.50p300£193.50
Oct 30, 202408:09:2765.50p2,843£1,862.17
Oct 29, 202415:54:0564.50p2,273£1,466.09
Oct 29, 202412:13:3767.50p10,000£6,750.00
Oct 29, 202412:58:3464.50p5,357£3,455.27
Oct 29, 202409:58:2967.50p371£250.43
Oct 28, 202416:35:2364.50p100£64.50
Oct 28, 202415:24:2767.50p10,060£6,790.50
Oct 25, 202409:25:0064.50p1,834£1,182.93
Oct 24, 202411:12:5364.50p117£75.47
Oct 24, 202410:39:3567.50p6£4.05
Oct 24, 202410:39:3567.50p11£7.43
Oct 24, 202410:39:3567.50p1£0.68
Oct 24, 202410:39:3567.50p7£4.72
Oct 24, 202410:39:3567.50p4£2.70
Oct 24, 202410:39:3564.50p53£34.19
Oct 24, 202410:39:3567.50p1£0.68
Oct 24, 202410:39:3564.50p14£9.03
Oct 24, 202408:17:3266.00p1,918£1,265.88
Oct 24, 202408:17:1264.50p1,918£1,237.11
Oct 23, 202414:00:1664.50p26£16.77
Oct 23, 202411:00:1864.50p200£129.00
Oct 23, 202409:00:2864.50p7£4.51
Oct 22, 202413:01:0464.50p7£4.51
Oct 22, 202412:30:5364.50p1,011£652.10
Oct 22, 202408:35:2567.50p308£207.90
Oct 22, 202408:22:5364.50p5£3.23
Oct 22, 202408:08:1067.50p7,940£5,359.50
Oct 18, 202411:43:2867.50p262£176.85
Oct 18, 202408:34:2764.50p6,367£4,106.72
Oct 18, 202408:34:0664.50p6,536£4,215.72
Oct 16, 202413:03:2964.50p722£465.69
Oct 15, 202414:41:2564.50p1£0.65
Oct 15, 202408:00:2664.50p16,213£10,457.39
Oct 14, 202416:09:0367.50p20,621£13,919.18
Oct 14, 202414:12:4467.50p971£655.43
Oct 11, 202414:00:0167.50p2£1.35
Oct 11, 202411:23:5364.50p3£1.94
Oct 11, 202411:23:5367.50p2£1.35
Oct 11, 202411:18:5864.50p2£1.29
Oct 11, 202411:18:5867.50p1£0.68
Oct 11, 202411:18:5864.50p1£0.65
Oct 11, 202411:18:5867.50p1£0.68
Oct 10, 202416:35:2767.50p118£79.65
Sep 26, 202414:54:4967.50p1£0.68
Sep 26, 202414:54:4964.50p2£1.29
Sep 26, 202414:54:4964.50p1£0.65
Sep 26, 202414:54:4964.50p45£29.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.