1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

66.00p+0.00 (+0.00%)11 Dec 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202414:00:1567.50p114£76.95
Dec 11, 202413:24:4167.50p13£8.78
Dec 11, 202413:24:4164.50p13£8.39
Dec 11, 202413:24:4167.50p1£0.68
Dec 5, 202413:54:0467.50p1,481£999.68
Dec 3, 202409:00:2567.50p3£2.03
Dec 2, 202409:00:1667.50p513£346.28
Nov 29, 202414:00:1767.50p33£22.28
Nov 28, 202414:00:1867.50p2£1.35
Nov 28, 202409:00:0067.50p13£8.78
Nov 22, 202414:00:1565.00p126£81.90
Nov 20, 202412:13:4064.00p1,000£640.00
Nov 15, 202411:26:0864.00p1,050£672.00
Nov 11, 202414:00:2767.50p1£0.68
Nov 11, 202411:00:2867.50p132£89.10
Nov 11, 202409:23:5564.50p1,410£909.45
Nov 7, 202408:09:3064.50p2,385£1,538.33
Nov 6, 202411:24:3167.50p1£0.68
Nov 6, 202411:24:3167.50p2£1.35
Nov 6, 202411:24:3167.50p4£2.70
Nov 6, 202411:24:3167.50p32£21.60
Nov 6, 202411:24:3167.50p14£9.45
Nov 6, 202411:24:3164.50p55£35.48
Nov 6, 202411:24:3167.50p36£24.30
Nov 5, 202409:17:1564.50p1,894£1,221.63
Nov 1, 202413:43:5864.50p30,215£19,488.68
Nov 1, 202411:37:1267.00p25,000£16,750.00
Oct 31, 202411:00:0164.50p300£193.50
Oct 30, 202408:09:2765.50p2,843£1,862.17
Oct 29, 202415:54:0564.50p2,273£1,466.09
Oct 29, 202412:13:3767.50p10,000£6,750.00
Oct 29, 202412:58:3464.50p5,357£3,455.27
Oct 29, 202409:58:2967.50p371£250.43
Oct 28, 202416:35:2364.50p100£64.50
Oct 28, 202415:24:2767.50p10,060£6,790.50
Oct 25, 202409:25:0064.50p1,834£1,182.93
Oct 24, 202411:12:5364.50p117£75.47
Oct 24, 202410:39:3567.50p6£4.05
Oct 24, 202410:39:3567.50p11£7.43
Oct 24, 202410:39:3567.50p1£0.68
Oct 24, 202410:39:3567.50p7£4.72
Oct 24, 202410:39:3567.50p4£2.70
Oct 24, 202410:39:3564.50p53£34.19
Oct 24, 202410:39:3567.50p1£0.68
Oct 24, 202410:39:3564.50p14£9.03
Oct 24, 202408:17:3266.00p1,918£1,265.88
Oct 24, 202408:17:1264.50p1,918£1,237.11
Oct 23, 202414:00:1664.50p26£16.77
Oct 23, 202411:00:1864.50p200£129.00
Oct 23, 202409:00:2864.50p7£4.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.