60.50p-1.50 (-2.42%)02 May 2025, 16:35
Income & Growth Vct (The) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 62.00p | 63.50p | 60.50p | 60.50p | 1,366 |
May 1, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 8 |
Apr 29, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 499 |
Apr 22, 2025 | 62.00p | 63.50p | 60.50p | 63.50p | 2,303 |
Apr 17, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 7,375 |
Apr 16, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 4,100 |
Apr 15, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 10,186 |
Apr 14, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 1,154 |
Apr 11, 2025 | 62.00p | 63.50p | 60.50p | 60.50p | 675 |
Apr 10, 2025 | 62.00p | 59.50p | 59.50p | 62.00p | 3 |
Apr 8, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 554 |
Apr 7, 2025 | 62.00p | 59.50p | 59.50p | 62.00p | 37 |
Apr 1, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 124 |
Mar 31, 2025 | 62.00p | 61.71p | 61.21p | 62.00p | 504,438 |
Mar 26, 2025 | 62.00p | 63.50p | 59.50p | 62.00p | 3,383 |
Mar 25, 2025 | 62.00p | 60.78p | 60.50p | 62.00p | 21,096 |
Mar 24, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 755 |
Mar 21, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 44,397 |
Mar 20, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 19,182 |
Mar 19, 2025 | 62.00p | 65.00p | 60.50p | 65.00p | 6,222 |
Mar 14, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 1,467,471 |
Mar 13, 2025 | 62.00p | 63.00p | 63.00p | 62.00p | 9,000 |
Mar 11, 2025 | 64.50p | 66.00p | 66.00p | 66.00p | 775 |
Mar 10, 2025 | 64.50p | 66.00p | 63.00p | 64.50p | 392 |
Mar 7, 2025 | 64.50p | 66.00p | 63.00p | 63.00p | 5,358 |
Mar 6, 2025 | 64.50p | 66.00p | 63.00p | 63.00p | 39,181 |
Mar 5, 2025 | 64.50p | 66.00p | 63.00p | 66.00p | 2,707 |
Mar 4, 2025 | 64.50p | 66.00p | 63.00p | 64.50p | 30,851 |
Mar 3, 2025 | 64.50p | 66.00p | 63.00p | 66.00p | 22,185 |
Feb 28, 2025 | 64.50p | 63.00p | 63.00p | 64.50p | 5,226 |
Feb 27, 2025 | 64.50p | 63.00p | 63.00p | 64.50p | 6,728 |
Feb 21, 2025 | 64.00p | 66.00p | 65.50p | 64.50p | 4 |
Feb 20, 2025 | 64.00p | 65.50p | 65.50p | 64.00p | 41 |
Feb 18, 2025 | 64.00p | 65.50p | 65.50p | 64.00p | 7,500 |
Feb 17, 2025 | 65.00p | 66.00p | 62.00p | 66.00p | 21,454 |
Feb 13, 2025 | 65.00p | 66.50p | 62.00p | 62.00p | 426 |
Feb 10, 2025 | 65.00p | 63.50p | 63.50p | 65.00p | 455 |
Feb 4, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 456 |
Jan 31, 2025 | 65.00p | 63.50p | 63.50p | 63.50p | 4 |
Jan 29, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 1 |
Jan 28, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 3 |
Jan 27, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 2 |
Jan 20, 2025 | 65.00p | 64.51p | 64.01p | 65.00p | 1,374,092 |
Jan 14, 2025 | 65.50p | 66.50p | 63.00p | 65.00p | 31,702 |
Jan 10, 2025 | 65.50p | 67.00p | 67.00p | 65.50p | 151 |
Jan 8, 2025 | 66.00p | 69.00p | 64.50p | 69.00p | 3,927 |
Jan 7, 2025 | 66.00p | 64.50p | 64.50p | 66.00p | 3,166 |
Jan 2, 2025 | 66.00p | 67.50p | 64.50p | 66.00p | 14,896 |
Dec 27, 2024 | 66.00p | 64.50p | 64.50p | 66.00p | 5 |
Dec 24, 2024 | 66.00p | 67.50p | 67.50p | 66.00p | 1 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.