1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

66.00p+0.00 (+0.00%)11 Dec 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202466.00p67.50p64.50p66.00p141
Dec 5, 202466.00p67.50p67.50p66.00p1,481
Dec 3, 202466.00p67.50p67.50p66.00p3
Dec 2, 202466.00p67.50p67.50p66.00p513
Nov 29, 202466.00p67.50p67.50p66.00p33
Nov 28, 202466.00p67.50p67.50p66.00p15
Nov 22, 202466.00p65.00p65.00p66.00p126
Nov 20, 202466.00p64.00p64.00p66.00p1,000
Nov 15, 202466.00p64.00p64.00p66.00p1,050
Nov 11, 202466.00p67.50p64.50p66.00p1,543
Nov 7, 202466.00p64.50p64.50p66.00p2,385
Nov 6, 202466.00p67.50p64.50p66.00p144
Nov 5, 202466.00p64.50p64.50p66.00p1,894
Nov 1, 202466.00p67.00p64.50p66.00p55,215
Oct 31, 202466.00p64.50p64.50p66.00p300
Oct 30, 202466.00p65.50p64.50p66.00p5,686
Oct 29, 202466.00p67.50p64.50p66.00p18,001
Oct 28, 202466.00p67.50p64.50p64.50p10,160
Oct 25, 202466.00p64.50p64.50p66.00p1,834
Oct 24, 202466.00p66.00p66.00p66.00p4,050
Oct 23, 202466.00p64.50p64.50p66.00p233
Oct 22, 202466.00p67.50p64.50p66.00p9,271
Oct 18, 202466.00p67.50p64.50p66.00p13,165
Oct 16, 202464.50p64.50p64.50p66.00p722
Oct 15, 202466.00p64.50p64.50p66.00p16,214
Oct 14, 202466.00p67.50p67.50p66.00p21,592
Oct 11, 202466.00p67.50p64.50p66.00p12
Oct 10, 202466.00p67.50p64.50p67.50p119
Sep 26, 202466.00p67.50p64.50p66.00p49
Sep 25, 202466.00p67.50p65.38p66.00p136,274
Sep 24, 202466.00p64.50p64.50p66.00p3,688
Sep 20, 202466.00p67.50p67.50p66.00p8
Sep 19, 202469.00p67.50p64.50p66.00p8,021
Sep 18, 202469.00p69.00p69.00p69.00p1,480
Sep 17, 202469.00p69.00p69.00p69.00p1,400
Sep 16, 202469.00p71.00p67.50p69.00p16,571
Sep 12, 202469.00p70.50p67.50p69.00p13,240
Sep 6, 202469.00p70.50p67.50p69.00p8,882
Sep 4, 202469.00p67.50p67.50p69.00p23,013
Sep 3, 202469.00p67.50p67.50p69.00p4,585
Sep 2, 202469.00p70.50p67.50p69.00p16,530
Aug 30, 202469.00p68.73p68.23p69.00p422,984
Aug 28, 202469.00p67.50p67.50p69.00p1,276
Aug 22, 202469.00p67.50p67.50p69.00p1
Aug 21, 202469.00p67.50p67.50p69.00p17,836
Aug 19, 202469.00p67.50p67.50p69.00p8,520
Aug 14, 202469.00p70.50p70.50p69.00p295
Aug 13, 202469.00p67.50p67.50p69.00p11,367
Aug 12, 202469.00p70.50p70.00p70.00p5
Aug 9, 202469.00p67.50p67.50p69.00p4,035
1234
Showing 1 to 50 of 158

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC168.005.00
Ceres Power Holdings PLC177.754.99
Metro Bank Holdings PLC91.904.08
Jupiter Fund Management PLC85.903.49
Bank Of Georgia Group PLC4,770.003.36
Future PLC991.502.85

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC360.00-7.69
Osb Group PLC392.15-6.50
Ocado Group PLC296.20-2.98
Hiscox LTD1,090.00-2.59
Beazley PLC810.50-2.53
Quilter PLC149.80-2.41