1. Share Prices

  2. Ig Design Group PLC (IGR)

48.50p-1.70 (-3.39%)12 Dec 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:06:3048.00p1,554£745.92
Dec 12, 202512:02:1649.00p21£10.29
Dec 12, 202512:02:0248.01p5,000£2,400.50
Dec 12, 202511:33:3348.00p5,000£2,400.00
Dec 12, 202511:31:1248.21p10,000£4,821.00
Dec 12, 202511:15:2149.00p5,000£2,450.00
Dec 12, 202509:54:2250.00p2,500£1,249.88
Dec 12, 202509:54:0949.02p945£463.19
Dec 12, 202508:28:3249.27p584£287.71
Dec 11, 202517:08:1850.20p39,000£19,578.00
Dec 11, 202516:35:2250.20p10,000£5,020.00
Dec 11, 202515:03:3949.71p1,481£736.21
Dec 11, 202514:37:5249.60p5,000£2,480.07
Dec 11, 202514:35:5150.30p1,009£507.53
Dec 11, 202512:55:0850.00p11,302£5,651.00
Dec 11, 202511:50:1250.30p3,321£1,670.47
Dec 11, 202511:48:2552.10p39,000£20,319.00
Dec 11, 202510:25:5652.10p2,389£1,244.67
Dec 11, 202510:11:1350.30p396£199.19
Dec 11, 202509:48:3050.00p4,530£2,265.00
Dec 11, 202509:24:5150.55p2,664£1,346.65
Dec 10, 202517:08:5952.00p25,000£13,000.00
Dec 10, 202516:36:2451.00p25,000£12,750.00
Dec 10, 202516:35:0150.00p2£1.00
Dec 10, 202516:35:0152.00p10,060£5,231.20
Dec 10, 202516:34:3351.65p25,000£12,912.50
Dec 10, 202515:40:4152.00p20,000£10,400.00
Dec 10, 202515:39:5450.00p21£10.50
Dec 10, 202515:39:5450.00p5£2.50
Dec 10, 202515:39:3653.00p18,000£9,540.00
Dec 10, 202515:09:3252.80p3,000£1,584.00
Dec 10, 202512:37:2152.05p60,000£31,230.00
Dec 10, 202513:15:2952.00p7,936£4,126.72
Dec 10, 202512:37:2452.90p11,000£5,819.00
Dec 10, 202512:36:2752.50p27,500£14,437.50
Dec 10, 202512:04:0552.20p4,000£2,088.00
Dec 10, 202511:05:4452.20p277£144.59
Dec 10, 202510:54:0352.60p5,000£2,630.00
Dec 10, 202510:51:3252.40p5,000£2,620.00
Dec 10, 202510:50:1753.00p2,000£1,060.00
Dec 10, 202510:50:1552.00p192£99.84
Dec 10, 202510:50:1552.00p192£99.84
Dec 10, 202510:33:3153.00p107£56.71
Dec 10, 202509:40:1650.55p6,550£3,311.03
Dec 9, 202516:32:5251.00p2,000£1,020.00
Dec 9, 202513:34:3250.16p130£65.21
Dec 9, 202512:28:2050.16p97£48.66
Dec 9, 202512:25:1450.16p1,400£702.25
Dec 9, 202512:19:4350.05p2,744£1,373.37
Dec 9, 202512:08:4850.16p4,750£2,382.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.