Shares Magazine
61.50p+2.35 (+4.05%)01 May 2025, 16:18
Ig Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 15:18:35 | 60.35p | 60,000 | £36,210.00 |
| May 1, 2025 | 16:12:17 | 61.80p | 50 | £30.90 |
| May 1, 2025 | 15:54:07 | 61.80p | 92 | £56.86 |
| May 1, 2025 | 15:34:22 | 60.05p | 5,070 | £3,044.54 |
| May 1, 2025 | 15:25:26 | 62.60p | 5,000 | £3,130.00 |
| May 1, 2025 | 15:12:58 | 62.70p | 5,000 | £3,135.00 |
| May 1, 2025 | 15:10:35 | 62.70p | 5,000 | £3,135.00 |
| May 1, 2025 | 15:09:11 | 60.00p | 15 | £9.00 |
| May 1, 2025 | 15:09:11 | 60.00p | 50 | £30.00 |
| May 1, 2025 | 15:07:04 | 62.20p | 30,000 | £18,660.00 |
| May 1, 2025 | 14:50:26 | 62.00p | 2 | £1.24 |
| May 1, 2025 | 14:47:21 | 62.00p | 2,300 | £1,426.00 |
| May 1, 2025 | 14:39:12 | 62.00p | 10,000 | £6,200.00 |
| May 1, 2025 | 14:25:37 | 60.00p | 25,000 | £15,000.00 |
| May 1, 2025 | 14:25:04 | 60.30p | 4,000 | £2,412.00 |
| May 1, 2025 | 14:25:04 | 60.00p | 70 | £42.00 |
| May 1, 2025 | 14:25:04 | 60.00p | 10 | £6.00 |
| May 1, 2025 | 14:24:47 | 61.00p | 5,000 | £3,050.00 |
| May 1, 2025 | 14:22:54 | 61.00p | 10,000 | £6,100.00 |
| May 1, 2025 | 14:18:28 | 60.00p | 5,000 | £3,000.00 |
| May 1, 2025 | 13:54:20 | 58.00p | 166 | £96.28 |
| May 1, 2025 | 13:54:20 | 58.00p | 30 | £17.40 |
| May 1, 2025 | 13:54:03 | 60.80p | 8,240 | £5,009.92 |
| May 1, 2025 | 12:06:44 | 59.50p | 50,000 | £29,750.00 |
| May 1, 2025 | 12:06:40 | 59.50p | 50,000 | £29,750.00 |
| May 1, 2025 | 13:03:33 | 58.50p | 13,000 | £7,605.00 |
| May 1, 2025 | 12:48:47 | 59.90p | 617 | £369.58 |
| May 1, 2025 | 12:01:55 | 59.40p | 9,410 | £5,589.54 |
| May 1, 2025 | 11:34:35 | 59.50p | 10,000 | £5,950.00 |
| May 1, 2025 | 11:33:05 | 58.01p | 10,000 | £5,801.00 |
| May 1, 2025 | 11:27:58 | 58.00p | 6,000 | £3,480.00 |
| May 1, 2025 | 11:27:55 | 58.00p | 6,000 | £3,480.00 |
| May 1, 2025 | 10:51:30 | 58.00p | 6,000 | £3,480.00 |
| May 1, 2025 | 10:45:14 | 60.00p | 68 | £40.80 |
| May 1, 2025 | 10:45:07 | 58.00p | 2,005 | £1,162.90 |
| May 1, 2025 | 10:15:42 | 58.00p | 1,360 | £788.80 |
| May 1, 2025 | 09:38:02 | 58.00p | 1,737 | £1,007.46 |
| May 1, 2025 | 09:22:46 | 58.00p | 500 | £290.00 |
| May 1, 2025 | 09:15:52 | 58.00p | 71 | £41.18 |
| May 1, 2025 | 09:12:16 | 58.00p | 2,500 | £1,450.00 |
| May 1, 2025 | 09:11:52 | 58.05p | 26,000 | £15,093.00 |
| May 1, 2025 | 09:11:41 | 58.50p | 5,000 | £2,925.00 |
| May 1, 2025 | 09:11:33 | 58.50p | 5,000 | £2,925.00 |
| May 1, 2025 | 09:11:31 | 58.50p | 10,000 | £5,850.00 |
| May 1, 2025 | 08:49:15 | 60.40p | 3,296 | £1,990.78 |
| May 1, 2025 | 08:48:35 | 58.33p | 31,999 | £18,666.07 |
| May 1, 2025 | 08:46:31 | 58.31p | 37,249 | £21,719.89 |
| May 1, 2025 | 08:46:11 | 58.23p | 17,183 | £10,005.66 |
| May 1, 2025 | 08:43:15 | 60.00p | 30 | £18.00 |
| May 1, 2025 | 08:42:59 | 60.00p | 10,000 | £6,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |