1. Share Prices

  2. Ig Design Group PLC (IGR)

195.51p-1.99 (-1.01%)12 Jul 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Jul 12, 202409:58:41195.51p346£676.46
Jul 12, 202409:49:03198.70p1,503£2,986.46
Jul 12, 202408:59:10195.51p600£1,173.06
Jul 12, 202408:59:06195.51p2,000£3,910.20
Jul 12, 202408:59:02195.51p2,000£3,910.20
Jul 12, 202408:55:25195.51p2,146£4,195.64
Jul 12, 202408:50:09195.51p145£283.49
Jul 12, 202408:43:21195.51p3,000£5,865.30
Jul 12, 202408:17:36195.51p2,500£4,887.75
Jul 12, 202408:11:21195.51p672£1,313.83
Jul 12, 202408:10:10195.51p5,000£9,775.50
Jul 12, 202408:09:36195.51p1,500£2,932.65
Jul 12, 202408:04:49195.51p5,136£10,041.39
Jul 12, 202408:03:23198.70p629£1,249.82
Jul 11, 202416:10:22195.51p5,000£9,775.50
Jul 11, 202415:57:16198.80p350£695.80
Jul 11, 202415:47:47195.51p2,250£4,398.98
Jul 11, 202413:33:32195.50p40,611£79,394.51
Jul 11, 202415:31:33195.51p955£1,867.12
Jul 11, 202415:03:52195.51p1,998£3,906.29
Jul 11, 202414:57:08199.00p5£9.95
Jul 11, 202414:56:46199.00p5£9.95
Jul 11, 202414:54:16198.80p248£493.02
Jul 11, 202413:33:25196.50p25,000£49,125.00
Jul 11, 202414:15:49195.51p6£11.73
Jul 11, 202414:15:26195.51p39£76.25
Jul 11, 202414:15:26195.51p282£551.34
Jul 11, 202413:37:39195.51p2,500£4,887.75
Jul 11, 202413:23:07195.00p1,815£3,539.25
Jul 11, 202412:52:40195.51p881£1,722.44
Jul 11, 202410:47:48198.19p22,687£44,963.37
Jul 11, 202411:35:36195.51p1,046£2,045.03
Jul 11, 202411:08:34195.51p1,318£2,576.82
Jul 11, 202410:55:54195.51p2,500£4,887.75
Jul 11, 202410:30:27195.00p2,000£3,900.00
Jul 11, 202410:22:55195.10p141£275.09
Jul 11, 202410:12:54198.28p1,260£2,498.33
Jul 11, 202410:04:14195.00p12£23.40
Jul 11, 202409:36:46198.40p597£1,184.45
Jul 11, 202409:18:02198.40p2,000£3,968.00
Jul 11, 202408:48:13198.40p500£992.00
Jul 11, 202408:44:05200.00p1£2.00
Jul 11, 202408:16:49195.10p1,000£1,951.00
Jul 10, 202415:44:10196.10p15,384£30,168.02
Jul 10, 202416:35:25198.00p2,712£5,369.76
Jul 10, 202415:39:39197.50p4,000£7,900.00
Jul 10, 202415:37:50198.50p1,230£2,441.55
Jul 10, 202415:24:17200.00p6£12.00
Jul 10, 202415:00:13195.50p2,000£3,910.00
Jul 10, 202414:59:23199.00p1,003£1,995.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,808.002.26
Playtech PLC528.872.10
Puretech Health PLC186.002.09
Crest Nicholson Holdings PLC255.601.91
Aston Martin Lagonda Global Holdings PLC165.101.91
Keller Group PLC1,396.011.90

Fallers

CompanyPrice% Chg
Ashmore Group PLC176.20-2.17
Pagegroup PLC415.60-2.12
Allianz Technology Trust PLC398.74-1.91
Mobico Group PLC55.00-1.70
Syncona Limited121.00-1.63
United Utilities Group PLC1,076.50-1.60