1. Share Prices

  2. Ig Design Group PLC (IGR)

47.20p+0.35 (+0.74%)18 Dec 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:36:5347.55p250£118.88
Dec 18, 202513:03:0347.95p25,000£11,987.50
Dec 18, 202512:59:2847.03p3,164£1,487.93
Dec 18, 202512:58:3247.00p0£0.00
Dec 18, 202512:58:2248.00p1,458£699.84
Dec 18, 202512:45:0148.00p12,500£6,000.00
Dec 18, 202512:16:0147.80p25,000£11,950.00
Dec 18, 202512:08:1348.00p2,500£1,200.00
Dec 18, 202512:08:1348.00p5,000£2,400.00
Dec 18, 202511:52:0747.01p2,000£940.20
Dec 18, 202511:39:3248.00p10,000£4,800.00
Dec 18, 202511:39:1347.25p6,900£3,260.26
Dec 18, 202511:23:0647.00p548£257.56
Dec 18, 202510:44:3447.22p282£133.16
Dec 18, 202509:00:2849.00p425£208.25
Dec 18, 202508:30:2947.20p12£5.66
Dec 18, 202508:06:0947.00p2£0.94
Dec 18, 202508:03:0947.00p1,125£528.75
Dec 18, 202508:03:0947.00p1,125£528.75
Dec 17, 202516:35:2347.20p1,933£912.38
Dec 17, 202514:00:1249.00p680£333.20
Dec 17, 202512:58:3648.00p5,000£2,400.00
Dec 17, 202512:58:2947.22p8,083£3,816.79
Dec 17, 202512:23:4448.00p5,000£2,400.00
Dec 17, 202512:12:0247.20p3,204£1,512.29
Dec 17, 202511:02:1747.80p104£49.71
Dec 17, 202510:00:0747.80p2,000£956.00
Dec 17, 202509:49:0047.20p2,066£975.15
Dec 17, 202509:41:1848.00p10,000£4,800.00
Dec 17, 202509:40:3947.20p200£94.40
Dec 17, 202508:32:3247.20p10,000£4,720.01
Dec 16, 202515:48:5347.00p26£12.22
Dec 16, 202515:39:0847.20p1,272£600.39
Dec 16, 202515:24:3748.00p20,000£9,600.00
Dec 16, 202515:23:4548.05p6,460£3,104.03
Dec 16, 202514:46:0748.01p5,000£2,400.25
Dec 16, 202514:00:0048.00p10,000£4,800.00
Dec 16, 202513:52:0848.00p20,000£9,600.00
Dec 16, 202513:51:3148.00p9,548£4,583.04
Dec 16, 202512:03:4748.00p6,200£2,976.00
Dec 16, 202510:37:4748.00p3,396£1,630.08
Dec 16, 202509:20:5248.45p1,651£799.91
Dec 16, 202508:32:1048.00p2,000£960.00
Dec 16, 202508:16:1348.00p10,000£4,800.00
Dec 16, 202508:00:0147.20p5,000£2,360.00
Dec 15, 202516:35:1148.00p1,530£734.40
Dec 15, 202515:19:0148.00p6,000£2,880.00
Dec 15, 202515:12:0847.13p23,614£11,128.10
Dec 15, 202513:55:1747.21p4,030£1,902.56
Dec 15, 202513:18:0549.00p1£0.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,579.005.48
Ocado Group PLC252.105.00
Ssp Group PLC207.803.95
International Workplace Group PLC236.404.79
Rolls-Royce Holdings PLC1,122.501.86

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.80-2.77
Hunting PLC363.00-2.42
Chemring Group PLC465.50-2.10
Hays PLC53.60-1.65
Bunzl PLC2,146.00-1.38