77.00p-1.00 (-1.28%)09 Jul 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:02:1476.30p5,000£3,815.00
Jul 9, 202515:58:5476.02p5,451£4,143.85
Jul 9, 202515:39:0978.00p10£7.80
Jul 9, 202515:39:0978.00p5£3.90
Jul 9, 202515:39:0978.00p10£7.80
Jul 9, 202515:39:0976.00p11£8.36
Jul 9, 202515:39:0976.00p88£66.88
Jul 9, 202515:39:0976.00p13£9.88
Jul 9, 202515:39:0976.00p15£11.40
Jul 9, 202515:38:4580.00p6£4.80
Jul 9, 202515:38:3076.20p26,003£19,814.29
Jul 9, 202515:37:4480.00p97£77.60
Jul 9, 202512:48:4476.00p7,531£5,723.56
Jul 9, 202512:47:0476.90p4,005£3,079.85
Jul 9, 202512:43:0576.22p20£15.24
Jul 9, 202511:49:4377.00p10,000£7,700.00
Jul 9, 202511:01:3176.20p675£514.35
Jul 9, 202511:00:2376.00p675£513.00
Jul 9, 202509:14:4078.00p397£309.66
Jul 8, 202515:07:4676.69p92£70.56
Jul 8, 202514:06:1276.04p1,256£955.06
Jul 8, 202514:00:0976.00p2,999£2,279.24
Jul 8, 202511:11:0676.69p830£636.57
Jul 8, 202510:29:1376.00p56£42.56
Jul 8, 202509:00:2674.40p3,674£2,733.46
Jul 8, 202508:00:1480.00p2£1.60
Jul 8, 202508:00:1476.00p1,392£1,057.92
Jul 8, 202508:00:1476.00p11£8.36
Jul 7, 202513:10:2676.68p9,156£7,020.82
Jul 7, 202512:32:1676.67p4,444£3,407.26
Jul 7, 202512:05:3976.67p1,300£996.72
Jul 7, 202511:47:2076.66p4,000£3,066.40
Jul 7, 202511:46:5976.50p5,000£3,825.00
Jul 7, 202511:46:4076.50p1,000£765.00
Jul 7, 202511:24:4776.55p141£107.94
Jul 7, 202510:49:0978.70p10,000£7,870.00
Jul 7, 202510:48:5976.00p66£50.16
Jul 7, 202510:48:5979.00p6£4.74
Jul 7, 202510:48:5278.25p10,000£7,825.00
Jul 7, 202510:20:5276.22p2,500£1,905.50
Jul 7, 202510:18:1677.00p5,000£3,850.00
Jul 7, 202510:14:3978.00p3,000£2,340.00
Jul 7, 202510:10:0778.00p16£12.48
Jul 7, 202510:10:0779.00p2£1.58
Jul 7, 202510:09:5577.35p12,000£9,282.12
Jul 7, 202508:49:5780.00p51£40.80
Jul 7, 202508:49:5780.00p3£2.40
Jul 7, 202508:49:5780.00p15£12.00
Jul 7, 202508:49:5780.00p1£0.80
Jul 7, 202508:49:3178.29p8,926£6,988.47