77.00p-1.00 (-1.28%)09 Jul 2025, 16:02
Ig Design Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:02:14 | 76.30p | 5,000 | £3,815.00 |
Jul 9, 2025 | 15:58:54 | 76.02p | 5,451 | £4,143.85 |
Jul 9, 2025 | 15:39:09 | 78.00p | 10 | £7.80 |
Jul 9, 2025 | 15:39:09 | 78.00p | 5 | £3.90 |
Jul 9, 2025 | 15:39:09 | 78.00p | 10 | £7.80 |
Jul 9, 2025 | 15:39:09 | 76.00p | 11 | £8.36 |
Jul 9, 2025 | 15:39:09 | 76.00p | 88 | £66.88 |
Jul 9, 2025 | 15:39:09 | 76.00p | 13 | £9.88 |
Jul 9, 2025 | 15:39:09 | 76.00p | 15 | £11.40 |
Jul 9, 2025 | 15:38:45 | 80.00p | 6 | £4.80 |
Jul 9, 2025 | 15:38:30 | 76.20p | 26,003 | £19,814.29 |
Jul 9, 2025 | 15:37:44 | 80.00p | 97 | £77.60 |
Jul 9, 2025 | 12:48:44 | 76.00p | 7,531 | £5,723.56 |
Jul 9, 2025 | 12:47:04 | 76.90p | 4,005 | £3,079.85 |
Jul 9, 2025 | 12:43:05 | 76.22p | 20 | £15.24 |
Jul 9, 2025 | 11:49:43 | 77.00p | 10,000 | £7,700.00 |
Jul 9, 2025 | 11:01:31 | 76.20p | 675 | £514.35 |
Jul 9, 2025 | 11:00:23 | 76.00p | 675 | £513.00 |
Jul 9, 2025 | 09:14:40 | 78.00p | 397 | £309.66 |
Jul 8, 2025 | 15:07:46 | 76.69p | 92 | £70.56 |
Jul 8, 2025 | 14:06:12 | 76.04p | 1,256 | £955.06 |
Jul 8, 2025 | 14:00:09 | 76.00p | 2,999 | £2,279.24 |
Jul 8, 2025 | 11:11:06 | 76.69p | 830 | £636.57 |
Jul 8, 2025 | 10:29:13 | 76.00p | 56 | £42.56 |
Jul 8, 2025 | 09:00:26 | 74.40p | 3,674 | £2,733.46 |
Jul 8, 2025 | 08:00:14 | 80.00p | 2 | £1.60 |
Jul 8, 2025 | 08:00:14 | 76.00p | 1,392 | £1,057.92 |
Jul 8, 2025 | 08:00:14 | 76.00p | 11 | £8.36 |
Jul 7, 2025 | 13:10:26 | 76.68p | 9,156 | £7,020.82 |
Jul 7, 2025 | 12:32:16 | 76.67p | 4,444 | £3,407.26 |
Jul 7, 2025 | 12:05:39 | 76.67p | 1,300 | £996.72 |
Jul 7, 2025 | 11:47:20 | 76.66p | 4,000 | £3,066.40 |
Jul 7, 2025 | 11:46:59 | 76.50p | 5,000 | £3,825.00 |
Jul 7, 2025 | 11:46:40 | 76.50p | 1,000 | £765.00 |
Jul 7, 2025 | 11:24:47 | 76.55p | 141 | £107.94 |
Jul 7, 2025 | 10:49:09 | 78.70p | 10,000 | £7,870.00 |
Jul 7, 2025 | 10:48:59 | 76.00p | 66 | £50.16 |
Jul 7, 2025 | 10:48:59 | 79.00p | 6 | £4.74 |
Jul 7, 2025 | 10:48:52 | 78.25p | 10,000 | £7,825.00 |
Jul 7, 2025 | 10:20:52 | 76.22p | 2,500 | £1,905.50 |
Jul 7, 2025 | 10:18:16 | 77.00p | 5,000 | £3,850.00 |
Jul 7, 2025 | 10:14:39 | 78.00p | 3,000 | £2,340.00 |
Jul 7, 2025 | 10:10:07 | 78.00p | 16 | £12.48 |
Jul 7, 2025 | 10:10:07 | 79.00p | 2 | £1.58 |
Jul 7, 2025 | 10:09:55 | 77.35p | 12,000 | £9,282.12 |
Jul 7, 2025 | 08:49:57 | 80.00p | 51 | £40.80 |
Jul 7, 2025 | 08:49:57 | 80.00p | 3 | £2.40 |
Jul 7, 2025 | 08:49:57 | 80.00p | 15 | £12.00 |
Jul 7, 2025 | 08:49:57 | 80.00p | 1 | £0.80 |
Jul 7, 2025 | 08:49:31 | 78.29p | 8,926 | £6,988.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.