- Share Prices
Ig Design Group PLC (IGR)
195.51p-1.99 (-1.01%)12 Jul 2024, 09:58
Ig Design Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2024 | 197.50p | 200.00p | 195.00p | 197.50p | 117,007 |
Jul 10, 2024 | 200.00p | 205.00p | 195.00p | 198.00p | 77,139 |
Jul 9, 2024 | 202.50p | 205.00p | 196.51p | 205.00p | 58,673 |
Jul 8, 2024 | 202.00p | 209.92p | 195.00p | 200.00p | 120,179 |
Jul 5, 2024 | 192.50p | 203.56p | 186.64p | 202.00p | 171,849 |
Jul 4, 2024 | 187.00p | 195.00p | 184.00p | 192.50p | 77,602 |
Jul 3, 2024 | 185.50p | 196.80p | 182.51p | 187.00p | 299,475 |
Jul 2, 2024 | 208.00p | 210.00p | 185.00p | 190.50p | 633,556 |
Jul 1, 2024 | 217.50p | 220.00p | 205.00p | 208.00p | 298,433 |
Jun 28, 2024 | 225.00p | 224.00p | 215.00p | 217.50p | 666,472 |
Jun 27, 2024 | 232.50p | 235.00p | 220.00p | 225.00p | 662,022 |
Jun 26, 2024 | 224.00p | 240.00p | 220.00p | 235.00p | 283,803 |
Jun 25, 2024 | 232.50p | 239.90p | 216.00p | 224.00p | 768,898 |
Jun 24, 2024 | 232.50p | 234.00p | 225.00p | 229.50p | 298,843 |
Jun 21, 2024 | 232.50p | 235.00p | 230.00p | 233.00p | 258,151 |
Jun 20, 2024 | 217.50p | 235.00p | 211.00p | 232.50p | 553,302 |
Jun 19, 2024 | 217.50p | 218.50p | 216.00p | 217.50p | 51,090 |
Jun 18, 2024 | 217.50p | 218.50p | 215.00p | 217.50p | 381,543 |
Jun 17, 2024 | 212.50p | 220.00p | 214.90p | 217.50p | 101,918 |
Jun 14, 2024 | 212.50p | 222.00p | 205.52p | 212.50p | 192,048 |
Jun 13, 2024 | 222.50p | 225.00p | 210.00p | 212.50p | 148,012 |
Jun 12, 2024 | 215.00p | 229.80p | 205.00p | 219.00p | 269,199 |
Jun 11, 2024 | 202.50p | 217.49p | 200.00p | 215.00p | 188,189 |
Jun 10, 2024 | 210.00p | 210.00p | 197.55p | 202.00p | 148,979 |
Jun 7, 2024 | 212.50p | 214.00p | 205.00p | 210.00p | 77,033 |
Jun 6, 2024 | 215.00p | 220.00p | 210.31p | 212.50p | 170,617 |
Jun 5, 2024 | 214.00p | 216.00p | 210.16p | 215.00p | 140,561 |
Jun 4, 2024 | 219.50p | 223.00p | 213.00p | 215.50p | 117,360 |
Jun 3, 2024 | 213.50p | 227.00p | 211.11p | 219.50p | 559,778 |
May 31, 2024 | 215.00p | 219.00p | 201.00p | 201.00p | 120,799 |
May 30, 2024 | 214.50p | 218.00p | 207.00p | 218.00p | 150,506 |
May 29, 2024 | 220.00p | 222.00p | 211.79p | 214.50p | 221,208 |
May 28, 2024 | 214.00p | 225.00p | 216.44p | 221.00p | 416,992 |
May 24, 2024 | 208.00p | 222.00p | 205.00p | 214.00p | 302,171 |
May 23, 2024 | 211.00p | 215.00p | 206.00p | 208.00p | 97,481 |
May 22, 2024 | 216.00p | 218.00p | 206.44p | 211.00p | 117,320 |
May 21, 2024 | 205.50p | 229.52p | 202.00p | 216.00p | 457,795 |
May 20, 2024 | 205.50p | 209.00p | 202.00p | 205.50p | 130,948 |
May 17, 2024 | 200.50p | 214.00p | 200.00p | 210.00p | 306,297 |
May 16, 2024 | 189.50p | 204.38p | 187.00p | 199.00p | 642,590 |
May 15, 2024 | 174.50p | 193.40p | 174.33p | 189.50p | 426,565 |
May 14, 2024 | 178.00p | 181.00p | 165.00p | 170.00p | 222,122 |
May 13, 2024 | 178.00p | 181.00p | 175.00p | 178.00p | 83,011 |
May 10, 2024 | 178.00p | 181.00p | 175.24p | 178.00p | 172,133 |
May 9, 2024 | 178.50p | 183.00p | 175.00p | 175.00p | 172,278 |
May 8, 2024 | 168.00p | 184.00p | 168.00p | 178.50p | 360,833 |
May 7, 2024 | 156.00p | 172.90p | 155.00p | 172.00p | 833,873 |
May 3, 2024 | 157.50p | 158.00p | 155.00p | 156.00p | 188,050 |
May 2, 2024 | 160.00p | 162.00p | 155.12p | 157.50p | 182,618 |
May 1, 2024 | 157.50p | 162.00p | 157.00p | 160.00p | 762,782 |