Shares Magazine
59.00p-1.50 (-2.48%)21 Aug 2025, 13:45
Ig Design Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2025 | 60.50p | 60.50p | 59.00p | 60.50p | 12,494 |
| Aug 19, 2025 | 60.00p | 61.00p | 59.00p | 60.50p | 45,636 |
| Aug 18, 2025 | 60.00p | 61.00p | 59.26p | 60.00p | 63,064 |
| Aug 15, 2025 | 61.00p | 62.00p | 59.00p | 60.00p | 113,558 |
| Aug 14, 2025 | 61.00p | 60.75p | 60.26p | 61.00p | 32,528 |
| Aug 13, 2025 | 61.00p | 62.00p | 60.00p | 61.00p | 46,087 |
| Aug 12, 2025 | 61.00p | 62.00p | 60.00p | 61.00p | 164,968 |
| Aug 11, 2025 | 62.00p | 63.00p | 60.00p | 61.20p | 280,602 |
| Aug 8, 2025 | 62.00p | 63.00p | 61.00p | 62.00p | 117,616 |
| Aug 7, 2025 | 62.00p | 63.00p | 61.00p | 62.00p | 142,511 |
| Aug 6, 2025 | 62.00p | 63.00p | 61.00p | 62.00p | 28,760 |
| Aug 5, 2025 | 61.50p | 63.00p | 61.00p | 62.00p | 266,476 |
| Aug 4, 2025 | 63.50p | 65.00p | 60.31p | 61.50p | 246,256 |
| Aug 1, 2025 | 63.50p | 64.00p | 62.00p | 63.00p | 678,889 |
| Jul 31, 2025 | 62.50p | 65.00p | 62.00p | 64.00p | 513,323 |
| Jul 30, 2025 | 63.00p | 65.50p | 62.00p | 62.50p | 383,174 |
| Jul 29, 2025 | 71.00p | 71.00p | 62.00p | 63.00p | 366,931 |
| Jul 28, 2025 | 74.50p | 77.00p | 73.00p | 75.50p | 157,067 |
| Jul 25, 2025 | 74.50p | 76.00p | 73.00p | 74.50p | 81,597 |
| Jul 24, 2025 | 74.50p | 75.50p | 73.00p | 74.50p | 33,483 |
| Jul 23, 2025 | 74.50p | 75.55p | 73.10p | 74.50p | 424,768 |
| Jul 22, 2025 | 75.50p | 76.00p | 74.50p | 75.00p | 131,232 |
| Jul 21, 2025 | 75.56p | 76.00p | 75.00p | 75.50p | 149,500 |
| Jul 18, 2025 | 75.50p | 76.00p | 75.00p | 75.50p | 127,684 |
| Jul 17, 2025 | 76.00p | 76.20p | 75.00p | 75.50p | 84,038 |
| Jul 16, 2025 | 76.00p | 76.70p | 75.00p | 76.00p | 85,492 |
| Jul 15, 2025 | 76.50p | 77.00p | 76.00p | 76.00p | 74,422 |
| Jul 14, 2025 | 73.50p | 80.49p | 73.00p | 76.50p | 214,312 |
| Jul 11, 2025 | 73.50p | 74.00p | 73.00p | 74.00p | 327,896 |
| Jul 10, 2025 | 77.00p | 78.00p | 73.16p | 74.00p | 110,397 |
| Jul 9, 2025 | 78.00p | 80.00p | 76.00p | 77.00p | 60,013 |
| Jul 8, 2025 | 78.00p | 80.00p | 74.40p | 78.00p | 10,313 |
| Jul 7, 2025 | 80.00p | 80.00p | 76.00p | 78.00p | 76,648 |
| Jul 4, 2025 | 81.00p | 82.00p | 79.00p | 80.00p | 29,082 |
| Jul 3, 2025 | 83.00p | 83.40p | 80.00p | 80.50p | 60,624 |
| Jul 2, 2025 | 83.50p | 85.00p | 82.00p | 83.00p | 42,536 |
| Jul 1, 2025 | 84.00p | 85.00p | 82.00p | 83.50p | 53,059 |
| Jun 30, 2025 | 84.50p | 86.00p | 83.00p | 84.00p | 69,722 |
| Jun 27, 2025 | 84.50p | 86.00p | 83.00p | 84.50p | 12,199 |
| Jun 26, 2025 | 87.00p | 87.00p | 83.00p | 84.50p | 118,297 |
| Jun 25, 2025 | 87.00p | 88.00p | 86.00p | 87.00p | 51,457 |
| Jun 24, 2025 | 87.50p | 88.00p | 86.00p | 87.00p | 136,857 |
| Jun 23, 2025 | 88.00p | 90.00p | 87.00p | 87.50p | 76,897 |
| Jun 20, 2025 | 90.00p | 91.00p | 87.10p | 89.00p | 336,709 |
| Jun 19, 2025 | 88.50p | 92.00p | 87.00p | 90.00p | 128,423 |
| Jun 18, 2025 | 88.50p | 90.00p | 87.00p | 90.00p | 1,370,337 |
| Jun 17, 2025 | 88.50p | 90.00p | 87.00p | 88.50p | 98,955 |
| Jun 16, 2025 | 88.50p | 90.00p | 87.00p | 88.50p | 40,131 |
| Jun 13, 2025 | 88.50p | 90.00p | 87.03p | 88.50p | 13,489 |
| Jun 12, 2025 | 89.50p | 92.00p | 87.00p | 89.50p | 11,772 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 3,190.00 | 7.23 |
| Ithaca Energy PLC | 209.92 | 6.67 |
| Diversified Energy Company PLC | 1,195.00 | 5.47 |
| Auction Technology Group PLC | 354.50 | 2.75 |
| Dr. Martens PLC | 90.00 | 2.62 |
| Genus PLC | 2,717.29 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 636.06 | -42.70 |
| Nextenergy Solar Fund Limited | 69.75 | -4.72 |
| Foresight Solar Fund Limited | 82.32 | -3.72 |
| Ibstock PLC | 137.20 | -3.38 |
| Ssp Group PLC | 159.80 | -2.62 |
| Mondi PLC | 1,049.00 | -2.51 |