Shares Magazine
61.00p-0.50 (-0.81%)02 May 2025, 16:02
Ig Design Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 61.50p | 63.00p | 59.34p | 61.00p | 143,771 |
| May 1, 2025 | 58.00p | 62.70p | 57.45p | 61.50p | 526,485 |
| Apr 30, 2025 | 46.50p | 59.00p | 45.92p | 58.00p | 1,120,737 |
| Apr 29, 2025 | 49.50p | 50.00p | 48.00p | 49.60p | 42,415 |
| Apr 28, 2025 | 49.00p | 50.00p | 48.20p | 49.50p | 93,224 |
| Apr 25, 2025 | 50.00p | 50.20p | 48.00p | 49.00p | 213,651 |
| Apr 24, 2025 | 50.50p | 51.00p | 49.04p | 50.00p | 17,860 |
| Apr 23, 2025 | 49.00p | 51.00p | 49.00p | 51.00p | 125,349 |
| Apr 22, 2025 | 52.00p | 53.00p | 48.00p | 49.00p | 139,921 |
| Apr 17, 2025 | 52.00p | 53.00p | 51.31p | 52.00p | 13,669 |
| Apr 16, 2025 | 51.00p | 52.20p | 50.00p | 52.20p | 61,802 |
| Apr 15, 2025 | 51.00p | 52.00p | 50.00p | 52.00p | 58,046 |
| Apr 14, 2025 | 50.50p | 52.00p | 50.00p | 51.00p | 105,518 |
| Apr 11, 2025 | 53.00p | 55.00p | 50.10p | 50.50p | 111,022 |
| Apr 10, 2025 | 51.50p | 53.00p | 51.00p | 53.00p | 32,336 |
| Apr 9, 2025 | 51.00p | 52.00p | 50.00p | 51.00p | 1,413,892 |
| Apr 8, 2025 | 51.50p | 54.00p | 50.00p | 52.50p | 225,764 |
| Apr 7, 2025 | 51.00p | 52.00p | 50.00p | 51.00p | 48,220 |
| Apr 4, 2025 | 50.50p | 52.00p | 50.00p | 51.00p | 289,689 |
| Apr 3, 2025 | 53.00p | 54.00p | 50.15p | 51.00p | 529,792 |
| Apr 2, 2025 | 53.00p | 54.00p | 52.00p | 53.00p | 454,759 |
| Apr 1, 2025 | 55.00p | 56.00p | 52.10p | 53.00p | 863,631 |
| Mar 31, 2025 | 55.00p | 56.00p | 54.00p | 55.00p | 150,006 |
| Mar 28, 2025 | 55.50p | 56.00p | 54.20p | 55.00p | 561,245 |
| Mar 27, 2025 | 55.50p | 56.00p | 55.00p | 55.60p | 71,402 |
| Mar 26, 2025 | 55.50p | 56.00p | 55.00p | 55.80p | 210,445 |
| Mar 25, 2025 | 57.00p | 58.00p | 54.38p | 56.00p | 229,979 |
| Mar 24, 2025 | 57.00p | 58.00p | 56.00p | 57.00p | 93,149 |
| Mar 21, 2025 | 57.50p | 58.00p | 56.00p | 57.00p | 148,138 |
| Mar 20, 2025 | 57.50p | 57.50p | 56.00p | 57.50p | 617,638 |
| Mar 19, 2025 | 58.00p | 59.00p | 57.00p | 57.50p | 81,022 |
| Mar 18, 2025 | 58.00p | 59.00p | 57.00p | 57.80p | 175,023 |
| Mar 17, 2025 | 58.50p | 60.00p | 57.00p | 58.00p | 75,367 |
| Mar 14, 2025 | 59.00p | 60.00p | 57.00p | 58.50p | 757,447 |
| Mar 13, 2025 | 60.00p | 62.00p | 58.00p | 59.00p | 7,965 |
| Mar 12, 2025 | 60.00p | 60.00p | 58.00p | 60.00p | 76,042 |
| Mar 11, 2025 | 59.00p | 59.00p | 57.31p | 58.00p | 393,404 |
| Mar 10, 2025 | 59.00p | 60.00p | 58.00p | 58.60p | 150,089 |
| Mar 7, 2025 | 59.00p | 60.00p | 58.04p | 59.00p | 50,700 |
| Mar 6, 2025 | 59.50p | 60.00p | 58.00p | 59.00p | 364,517 |
| Mar 5, 2025 | 61.00p | 61.00p | 58.30p | 59.50p | 152,145 |
| Mar 4, 2025 | 60.50p | 62.00p | 59.00p | 60.50p | 201,970 |
| Mar 3, 2025 | 60.50p | 62.00p | 59.10p | 60.50p | 67,045 |
| Feb 28, 2025 | 61.50p | 63.00p | 59.50p | 60.80p | 94,663 |
| Feb 27, 2025 | 61.00p | 62.00p | 60.00p | 62.00p | 166,240 |
| Feb 26, 2025 | 61.50p | 62.90p | 59.00p | 61.00p | 286,275 |
| Feb 25, 2025 | 61.50p | 63.00p | 60.00p | 61.50p | 36,669 |
| Feb 24, 2025 | 62.00p | 63.00p | 60.00p | 61.50p | 105,988 |
| Feb 21, 2025 | 62.00p | 63.00p | 60.50p | 62.00p | 550,312 |
| Feb 20, 2025 | 63.00p | 63.00p | 61.00p | 61.80p | 547,672 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.