1. Share Prices

  2. Ig Design Group PLC (IGR)

126.50p+1.50 (+1.20%)22 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024126.50p128.00p125.25p126.50p56,069
Nov 21, 2024126.50p128.00p125.00p125.00p60,556
Nov 20, 2024126.50p128.00p125.15p126.50p49,776
Nov 19, 2024126.50p128.00p125.00p126.50p209,614
Nov 18, 2024126.50p128.00p125.00p127.00p114,169
Nov 15, 2024131.00p130.20p125.00p127.50p204,697
Nov 14, 2024131.50p133.90p128.00p130.00p88,124
Nov 13, 2024134.00p135.00p128.00p131.50p91,209
Nov 12, 2024136.00p138.00p130.00p132.00p61,828
Nov 11, 2024136.00p138.00p134.00p136.00p748,462
Nov 8, 2024137.00p140.00p134.00p135.00p39,828
Nov 7, 2024142.50p142.75p134.00p137.50p646,804
Nov 6, 2024147.50p150.00p142.50p145.00p134,165
Nov 5, 2024148.00p150.00p145.31p147.00p102,445
Nov 4, 2024150.50p155.00p146.00p147.00p111,975
Nov 1, 2024146.00p154.89p143.77p152.00p131,852
Oct 31, 2024142.50p149.36p140.00p146.00p128,337
Oct 30, 2024139.00p150.00p135.25p142.50p230,846
Oct 29, 2024130.00p144.00p128.00p139.00p385,554
Oct 28, 2024127.50p130.00p122.00p126.50p144,718
Oct 25, 2024122.50p128.00p124.40p128.00p265,745
Oct 24, 2024122.50p127.00p125.00p127.00p69,306
Oct 23, 2024126.50p127.00p120.00p125.00p183,929
Oct 22, 2024128.00p130.00p125.00p126.00p84,341
Oct 21, 2024128.00p130.00p126.00p128.00p20,331
Oct 18, 2024128.00p130.00p126.00p128.00p39,250
Oct 17, 2024132.50p135.00p126.56p128.00p102,509
Oct 16, 2024132.50p135.00p130.00p132.00p399,307
Oct 15, 2024129.00p134.00p129.90p132.50p106,433
Oct 14, 2024127.00p129.50p125.00p129.50p225,553
Oct 11, 2024127.50p130.00p117.50p127.00p212,408
Oct 10, 2024125.50p130.00p124.35p127.00p41,679
Oct 9, 2024122.50p133.00p122.00p125.50p102,024
Oct 8, 2024116.50p124.95p115.00p122.50p79,747
Oct 7, 2024120.00p120.00p115.00p118.00p215,870
Oct 4, 2024117.50p124.00p115.25p118.00p125,424
Oct 3, 2024117.50p118.50p115.00p117.50p110,650
Oct 2, 2024121.00p124.00p115.20p118.00p116,425
Oct 1, 2024123.50p125.00p117.82p120.00p179,091
Sep 30, 2024130.50p135.00p123.00p125.00p320,963
Sep 27, 2024127.50p135.00p124.00p130.50p545,107
Sep 26, 2024142.50p156.00p122.00p128.00p2,644,163
Sep 25, 2024171.00p173.90p167.00p171.00p368,456
Sep 24, 2024171.00p172.00p167.50p172.00p127,847
Sep 23, 2024173.50p177.00p167.00p171.00p96,103
Sep 20, 2024173.50p177.00p170.00p173.50p24,238
Sep 19, 2024176.50p180.00p170.00p174.00p113,975
Sep 18, 2024170.50p180.00p165.79p176.50p593,251
Sep 17, 2024166.50p174.90p165.00p170.50p210,513
Sep 16, 2024166.50p168.00p154.00p164.00p338,232
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.