Shares Magazine
3.20p+0.00 (+0.00%)14 Jan 2025, 15:01
Image Scan Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 15:01:27 | 3.10p | 29,192 | £905.54 |
| Jan 13, 2025 | 11:12:17 | 3.10p | 1,321 | £40.98 |
| Jan 13, 2025 | 08:37:31 | 3.10p | 15,433 | £478.73 |
| Jan 13, 2025 | 08:00:11 | 3.26p | 4,371 | £142.49 |
| Jan 10, 2025 | 16:27:40 | 3.23p | 8,852 | £286.21 |
| Jan 10, 2025 | 14:27:24 | 3.21p | 186,915 | £5,999.97 |
| Jan 10, 2025 | 13:58:50 | 3.10p | 11,152 | £345.94 |
| Jan 9, 2025 | 14:09:27 | 3.21p | 40,000 | £1,284.00 |
| Jan 9, 2025 | 13:36:57 | 3.21p | 62 | £1.99 |
| Jan 9, 2025 | 13:18:56 | 3.18p | 100,000 | £3,175.00 |
| Jan 9, 2025 | 11:31:38 | 3.02p | 26,000 | £785.23 |
| Jan 8, 2025 | 12:45:10 | 3.02p | 21,523 | £650.02 |
| Jan 8, 2025 | 10:50:01 | 3.02p | 24,438 | £738.05 |
| Jan 8, 2025 | 08:21:20 | 3.18p | 15,433 | £490.00 |
| Jan 7, 2025 | 15:33:04 | 3.02p | 384 | £11.60 |
| Jan 7, 2025 | 15:27:51 | 3.21p | 93 | £2.99 |
| Jan 7, 2025 | 14:07:43 | 3.20p | 4,797 | £153.50 |
| Jan 7, 2025 | 13:57:49 | 3.21p | 155 | £4.98 |
| Jan 7, 2025 | 13:42:54 | 3.21p | 15,500 | £497.55 |
| Jan 7, 2025 | 13:40:40 | 3.22p | 5,438 | £175.10 |
| Jan 7, 2025 | 09:57:19 | 3.00p | 100,000 | £3,000.00 |
| Jan 7, 2025 | 09:53:38 | 3.00p | 100,000 | £3,000.00 |
| Jan 7, 2025 | 08:00:12 | 3.00p | 20,000 | £599.60 |
| Jan 6, 2025 | 16:00:12 | 3.05p | 150,000 | £4,578.75 |
| Jan 6, 2025 | 15:33:02 | 3.00p | 7,647 | £229.26 |
| Jan 6, 2025 | 14:41:47 | 2.95p | 101,694 | £2,999.96 |
| Jan 6, 2025 | 13:42:20 | 2.90p | 3,367 | £97.51 |
| Jan 6, 2025 | 13:37:46 | 2.90p | 50,000 | £1,448.00 |
| Jan 6, 2025 | 13:07:33 | 2.82p | 100,000 | £2,820.00 |
| Jan 6, 2025 | 10:54:23 | 2.75p | 100,000 | £2,749.99 |
| Jan 3, 2025 | 15:15:16 | 2.80p | 3,000 | £84.00 |
| Jan 3, 2025 | 14:42:14 | 2.75p | 13,556 | £372.79 |
| Jan 3, 2025 | 12:44:16 | 2.70p | 74,142 | £1,999.98 |
| Dec 31, 2024 | 09:11:58 | 2.50p | 5,000 | £125.10 |
| Dec 30, 2024 | 14:20:44 | 2.70p | 74 | £2.00 |
| Dec 30, 2024 | 11:25:45 | 2.60p | 100,000 | £2,600.00 |
| Dec 27, 2024 | 16:26:23 | 2.60p | 1,230 | £31.96 |
| Dec 23, 2024 | 11:56:15 | 2.73p | 275,000 | £7,493.75 |
| Dec 23, 2024 | 10:52:11 | 2.56p | 12,504 | £319.48 |
| Dec 18, 2024 | 10:56:26 | 2.56p | 61,753 | £1,577.79 |
| Dec 13, 2024 | 14:27:40 | 2.73p | 10,000 | £272.50 |
| Dec 13, 2024 | 12:50:55 | 2.67p | 100,000 | £2,674.99 |
| Dec 13, 2024 | 09:42:32 | 2.79p | 53 | £1.48 |
| Dec 13, 2024 | 09:28:21 | 2.61p | 72,463 | £1,891.28 |
| Dec 13, 2024 | 08:17:40 | 2.99p | 167 | £5.00 |
| Dec 13, 2024 | 08:15:45 | 2.88p | 138 | £3.97 |
| Dec 11, 2024 | 11:02:19 | 2.88p | 740 | £21.31 |
| Dec 11, 2024 | 10:37:24 | 2.63p | 50,100 | £1,315.38 |
| Dec 10, 2024 | 15:11:36 | 2.75p | 90,942 | £2,500.00 |
| Dec 10, 2024 | 15:10:54 | 2.73p | 91,739 | £2,499.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.