1. Share Prices

  2. Image Scan Holdings PLC (IGE)

1.90p+0.00 (+0.00%)30 Apr 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202510:32:361.92p75,000£1,436.25
Apr 28, 202514:40:391.83p45,000£824.18
Apr 28, 202509:27:541.83p50,000£912.75
Apr 28, 202509:05:421.92p100,000£1,920.00
Apr 24, 202514:51:211.83p11,821£215.79
Apr 24, 202513:56:191.92p11,821£226.96
Apr 24, 202511:48:191.83p50,000£915.05
Apr 24, 202508:24:321.95p102,005£1,989.00
Apr 24, 202508:00:321.82p169£3.08
Apr 23, 202516:35:092.00p1,916£38.32
Apr 22, 202513:51:091.82p1,084£19.73
Apr 22, 202511:00:282.00p25,000£500.00
Apr 15, 202510:41:341.90p45,539£866.15
Apr 14, 202515:42:151.90p7,291£138.67
Apr 14, 202512:41:011.99p100,507£1,999.99
Apr 14, 202511:08:081.90p50,000£951.00
Apr 14, 202510:43:331.99p50,000£994.95
Apr 14, 202510:25:141.91p109,348£2,093.69
Apr 14, 202509:05:512.00p99,557£1,991.04
Apr 14, 202508:49:591.99p80,000£1,592.00
Apr 14, 202508:43:041.99p150,000£2,983.20
Apr 11, 202516:17:591.99p25,141£500.00
Apr 11, 202510:15:371.99p15,177£302.02
Apr 11, 202510:14:531.82p16,869£307.03
Apr 10, 202511:57:361.82p25,000£455.03
Apr 10, 202510:24:472.00p500,000£10,000.00
Apr 10, 202510:55:341.99p100,000£1,990.00
Apr 10, 202510:24:112.06p147,728£3,047.33
Apr 10, 202510:02:431.94p25,000£484.25
Apr 10, 202508:48:331.94p76,862£1,491.05
Apr 10, 202508:47:431.78p83,771£1,491.04
Apr 8, 202510:33:501.77p25,000£442.50
Apr 8, 202508:03:371.71p112,116£1,917.18
Apr 7, 202511:16:361.78p168£2.99
Apr 7, 202509:22:461.70p87,723£1,491.38
Apr 7, 202509:22:021.80p100,000£1,800.00
Apr 7, 202508:48:131.80p213£3.84
Apr 7, 202508:25:131.80p1,592£28.69
Apr 4, 202515:26:371.95p100,000£1,950.00
Apr 4, 202512:52:191.80p5,341£96.35
Apr 4, 202510:24:031.80p6,000£108.24
Apr 4, 202508:21:361.80p1,240£22.37
Apr 2, 202513:48:101.96p765£14.99
Apr 2, 202512:29:011.80p1,250£22.55
Apr 2, 202509:05:591.80p1,455£26.25
Apr 2, 202509:00:411.81p13,499£244.33
Mar 28, 202509:41:211.83p50,000£916.50
Mar 28, 202509:09:001.96p1,941£38.04
Mar 28, 202508:27:461.80p7£0.13
Mar 27, 202509:52:011.83p29,500£540.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69