1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.10p+0.00 (+0.00%)09 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:35:301.96p1,613£31.61
Dec 9, 202511:31:382.20p45£0.99
Dec 8, 202513:15:192.04p102,948£2,104.26
Dec 8, 202513:14:502.01p300,000£6,018.30
Dec 8, 202511:51:522.04p78,896£1,612.63
Dec 8, 202511:22:222.10p75,904£1,593.98
Dec 8, 202510:48:332.10p100,000£2,097.00
Dec 8, 202510:41:082.00p200,000£4,000.00
Dec 8, 202510:37:542.00p300,000£6,000.00
Dec 8, 202509:01:342.00p300,000£6,000.00
Dec 8, 202508:41:091.98p5£0.10
Dec 8, 202508:34:101.98p1,262£24.99
Dec 8, 202508:32:061.98p202£4.00
Dec 8, 202508:07:581.75p3,300£57.59
Dec 5, 202514:18:341.89p78,896£1,495.00
Dec 5, 202514:16:452.00p87,109£1,742.18
Dec 5, 202512:42:381.89p263£4.98
Dec 5, 202510:35:131.88p123,473£2,321.29
Dec 3, 202513:59:391.88p52,555£988.03
Dec 3, 202511:26:071.88p7£0.13
Dec 3, 202508:30:221.88p46£0.86
Dec 2, 202513:07:091.88p75,000£1,410.00
Dec 2, 202512:14:231.73p200,000£3,460.00
Dec 2, 202512:00:561.89p5,000£94.75
Dec 2, 202508:00:221.70p1,000£17.03
Dec 1, 202509:46:401.86p135,966£2,528.97
Dec 1, 202509:43:181.85p150,000£2,775.00
Dec 1, 202508:33:041.86p5£0.09
Nov 28, 202514:44:061.86p50,000£932.45
Nov 28, 202514:19:091.71p74,015£1,265.66
Nov 28, 202513:27:021.88p106,160£1,990.50
Nov 28, 202511:22:041.70p16,000£272.00
Nov 27, 202514:44:401.70p700£11.92
Nov 27, 202512:42:291.70p121,378£2,067.07
Nov 27, 202512:42:011.70p6,883£117.22
Nov 27, 202512:42:011.70p13,691£233.16
Nov 26, 202513:20:361.70p18,130£308.75
Nov 26, 202509:44:111.70p47,170£803.31
Nov 26, 202509:40:001.70p6,718£114.41
Nov 25, 202512:38:521.88p200,000£3,760.00
Nov 25, 202511:59:101.88p50,000£940.00
Nov 25, 202508:06:241.70p646£10.98
Nov 25, 202508:04:051.88p4,814£90.50
Nov 24, 202516:22:561.70p6,864£116.89
Nov 24, 202514:38:561.90p5,263£100.00
Nov 24, 202509:13:541.70p4,000£68.12
Nov 24, 202509:07:151.70p11,157£190.00
Nov 24, 202508:32:131.92p5£0.10
Nov 21, 202511:00:551.71p51,215£873.22
Nov 20, 202514:55:331.85p7,477£138.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.