Shares Magazine
1.95p+0.00 (+0.00%)02 May 2025, 16:04
Image Scan Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1.95p | 2.00p | 1.83p | 1.95p | 58,221 |
| May 1, 2025 | 1.90p | 2.05p | 1.83p | 1.95p | 265,867 |
| Apr 30, 2025 | 1.90p | 1.92p | 1.92p | 1.90p | 75,000 |
| Apr 28, 2025 | 1.90p | 1.92p | 1.83p | 1.90p | 195,000 |
| Apr 24, 2025 | 1.90p | 1.95p | 1.82p | 1.90p | 175,816 |
| Apr 23, 2025 | 1.90p | 2.00p | 2.00p | 2.00p | 1,916 |
| Apr 22, 2025 | 1.90p | 2.00p | 1.82p | 1.90p | 26,084 |
| Apr 15, 2025 | 1.95p | 1.90p | 1.90p | 1.90p | 45,539 |
| Apr 14, 2025 | 1.90p | 2.00p | 1.90p | 1.95p | 646,703 |
| Apr 11, 2025 | 1.90p | 1.99p | 1.82p | 1.90p | 57,187 |
| Apr 10, 2025 | 1.75p | 2.06p | 1.78p | 1.90p | 958,361 |
| Apr 8, 2025 | 1.75p | 1.77p | 1.71p | 1.75p | 137,116 |
| Apr 7, 2025 | 1.90p | 1.80p | 1.70p | 1.75p | 189,696 |
| Apr 4, 2025 | 1.90p | 1.95p | 1.80p | 1.90p | 112,581 |
| Apr 2, 2025 | 1.90p | 1.96p | 1.80p | 1.90p | 16,969 |
| Mar 28, 2025 | 1.90p | 1.96p | 1.80p | 1.90p | 51,948 |
| Mar 27, 2025 | 1.90p | 1.83p | 1.80p | 1.90p | 30,050 |
| Mar 26, 2025 | 1.90p | 1.96p | 1.96p | 1.90p | 1,020 |
| Mar 25, 2025 | 1.90p | 1.83p | 1.83p | 1.90p | 39,446 |
| Mar 21, 2025 | 1.90p | 1.96p | 1.96p | 1.90p | 1,785 |
| Mar 20, 2025 | 1.90p | 2.00p | 1.80p | 1.90p | 1,003,531 |
| Mar 19, 2025 | 1.95p | 1.90p | 1.80p | 1.90p | 465,972 |
| Mar 18, 2025 | 2.05p | 2.00p | 1.90p | 1.95p | 501,253 |
| Mar 17, 2025 | 2.05p | 2.08p | 2.00p | 2.05p | 108,174 |
| Mar 14, 2025 | 2.05p | 2.08p | 2.08p | 2.05p | 240 |
| Mar 13, 2025 | 2.05p | 2.00p | 2.00p | 2.05p | 100,000 |
| Mar 12, 2025 | 2.05p | 2.08p | 2.08p | 2.05p | 16,482 |
| Mar 11, 2025 | 2.20p | 2.11p | 2.01p | 2.05p | 350,518 |
| Mar 10, 2025 | 2.20p | 2.20p | 2.20p | 2.20p | 104,277 |
| Mar 7, 2025 | 2.25p | 2.20p | 2.20p | 2.25p | 1,304 |
| Mar 6, 2025 | 2.25p | 2.28p | 2.20p | 2.25p | 5,047 |
| Mar 3, 2025 | 2.25p | 2.30p | 2.20p | 2.25p | 330,083 |
| Feb 28, 2025 | 2.25p | 2.21p | 2.21p | 2.25p | 6,000 |
| Feb 27, 2025 | 2.25p | 2.30p | 2.23p | 2.25p | 504,018 |
| Feb 26, 2025 | 2.50p | 2.50p | 2.26p | 2.25p | 1,896,263 |
| Feb 25, 2025 | 2.90p | 2.93p | 2.88p | 2.90p | 45,642 |
| Feb 24, 2025 | 2.90p | 2.80p | 2.80p | 2.90p | 5,916 |
| Feb 21, 2025 | 2.90p | 2.88p | 2.80p | 2.90p | 79,777 |
| Feb 20, 2025 | 2.90p | 2.93p | 2.80p | 2.90p | 3,743 |
| Feb 19, 2025 | 2.90p | 2.93p | 2.80p | 2.90p | 51,121 |
| Feb 18, 2025 | 2.90p | 2.93p | 2.80p | 2.90p | 137,876 |
| Feb 17, 2025 | 2.90p | 2.93p | 2.80p | 2.90p | 40,644 |
| Feb 13, 2025 | 2.90p | 2.93p | 2.93p | 2.90p | 50,000 |
| Feb 12, 2025 | 2.90p | 2.93p | 2.80p | 2.90p | 8,839 |
| Feb 11, 2025 | 3.00p | 2.98p | 2.90p | 2.90p | 217,073 |
| Feb 10, 2025 | 3.00p | 2.98p | 2.90p | 3.00p | 200,003 |
| Feb 7, 2025 | 3.00p | 2.98p | 2.98p | 3.00p | 66,772 |
| Feb 6, 2025 | 3.00p | 3.08p | 3.08p | 3.00p | 389 |
| Feb 5, 2025 | 3.00p | 2.98p | 2.98p | 3.00p | 20,000 |
| Feb 4, 2025 | 3.10p | 3.18p | 2.90p | 3.00p | 709,058 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.