1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.70p+0.00 (+0.00%)26 Nov 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20242.70p2.55p2.55p2.70p100,000
Nov 25, 20242.70p2.76p2.50p2.70p213,810
Nov 21, 20242.70p2.77p2.66p2.70p59,211
Nov 20, 20242.85p2.70p2.70p2.70p134,000
Nov 19, 20242.85p2.72p2.72p2.85p10,654
Nov 18, 20242.85p2.72p2.72p2.85p58,893
Nov 15, 20242.85p2.72p2.72p2.85p7,531
Nov 14, 20242.85p2.89p2.70p2.85p83,000
Nov 13, 20242.85p2.90p2.70p2.85p75,894
Nov 12, 20242.85p2.75p2.70p2.85p59,560
Nov 11, 20242.85p2.90p2.70p2.85p138,257
Nov 8, 20243.10p3.07p2.70p2.85p630,739
Nov 7, 20243.10p3.01p3.00p3.10p33,748
Nov 6, 20243.10p3.08p3.00p3.10p104,100
Nov 5, 20243.10p3.01p3.00p3.10p53,000
Nov 4, 20243.30p3.40p3.00p3.10p409,668
Nov 1, 20243.30p3.41p3.17p3.30p49,442
Oct 31, 20243.30p3.39p3.39p3.30p40,000
Oct 30, 20243.35p3.39p3.17p3.30p173,177
Oct 29, 20243.35p3.40p3.25p3.35p184,995
Oct 28, 20243.40p3.53p3.20p3.35p248,063
Oct 25, 20243.40p3.51p3.26p3.40p41,196
Oct 24, 20243.55p3.55p3.40p3.40p454,355
Oct 23, 20243.35p3.70p3.40p3.55p763,758
Oct 22, 20243.25p3.35p3.22p3.30p190,423
Oct 21, 20243.25p3.22p3.22p3.25p100,000
Oct 18, 20243.25p3.38p3.21p3.25p157,189
Oct 17, 20243.25p3.39p3.21p3.25p130,659
Oct 16, 20243.40p3.60p3.20p3.25p730,548
Oct 15, 20243.10p3.30p3.05p3.10p145,893
Oct 14, 20243.05p3.20p3.15p3.10p90,068
Oct 11, 20243.15p3.15p2.95p3.05p128,536
Oct 10, 20243.15p3.01p3.00p3.15p32,726
Oct 9, 20242.90p3.20p3.00p3.15p340,852
Oct 8, 20242.75p2.95p2.71p2.90p144,327
Oct 7, 20242.75p2.90p2.90p2.75p4,000
Oct 4, 20242.65p2.90p2.69p2.75p617,014
Oct 3, 20242.65p2.70p2.60p2.65p63,607
Oct 1, 20242.60p2.65p2.65p2.65p200,000
Sep 30, 20242.80p2.70p2.50p2.60p183,997
Sep 27, 20242.90p2.81p2.75p2.80p279,571
Sep 26, 20243.05p2.92p2.80p2.90p201,625
Sep 25, 20243.05p3.20p2.92p3.05p118,276
Sep 24, 20242.85p3.20p2.85p3.05p1,217,398
Sep 23, 20242.55p3.16p2.70p2.85p2,071,005
Sep 20, 20242.55p2.70p2.40p2.55p438,623
Sep 19, 20242.55p2.67p2.34p2.55p569,603
Sep 18, 20242.55p2.62p2.42p2.55p365,765
Sep 17, 20242.10p2.67p2.20p2.55p1,278,522
Sep 16, 20242.05p2.20p2.10p2.10p49,571
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)