1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.17p+0.07 (+3.33%)12 Dec 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20252.10p2.17p2.17p2.10p1,613
Dec 10, 20252.10p2.20p1.90p2.10p229,084
Dec 9, 20252.10p2.20p1.96p2.10p1,658
Dec 8, 20251.85p2.10p1.75p2.10p1,462,517
Dec 5, 20251.89p2.00p1.88p1.85p289,741
Dec 3, 20251.85p1.88p1.88p1.85p52,608
Dec 2, 20251.85p0.00p0.00p1.85p0
Dec 1, 20251.85p1.86p1.85p1.85p285,971
Nov 28, 20251.85p1.88p1.70p1.85p246,175
Nov 27, 20251.85p1.70p1.70p1.85p142,652
Nov 26, 20251.85p1.70p1.70p1.85p72,018
Nov 25, 20251.70p1.88p1.70p1.85p255,460
Nov 24, 20251.85p1.92p1.70p1.85p27,289
Nov 21, 20251.85p1.71p1.71p1.85p51,215
Nov 20, 20251.85p1.85p1.85p1.85p14,308
Nov 19, 20251.85p1.92p1.70p1.85p97,805
Nov 18, 20251.70p1.98p1.60p1.85p847,434
Nov 17, 20251.60p1.65p1.50p1.60p151,221
Nov 14, 20251.65p1.66p1.50p1.60p306,849
Nov 13, 20251.65p1.67p1.67p1.65p134,732
Nov 11, 20251.70p1.75p1.58p1.65p1,061,131
Nov 10, 20251.40p1.50p1.49p1.45p315,058
Nov 7, 20251.35p1.48p1.41p1.40p351,469
Nov 6, 20251.35p1.35p1.35p1.35p350,000
Nov 5, 20251.35p1.37p1.37p1.35p6,864
Nov 4, 20251.40p1.43p1.20p1.35p810,000
Nov 3, 20251.35p1.25p1.22p1.35p53,713
Oct 31, 20251.35p1.25p1.25p1.25p11,900
Oct 30, 20251.35p1.26p1.26p1.35p100,000
Oct 28, 20251.35p1.39p1.22p1.35p125,150
Oct 27, 20251.25p1.25p1.25p1.35p295,000
Oct 24, 20251.35p1.25p1.25p1.35p20,000
Oct 23, 20251.40p1.31p1.31p1.35p102,000
Oct 22, 20251.40p1.31p1.31p1.40p101,990
Oct 17, 20251.40p1.31p1.31p1.40p13,411
Oct 16, 20251.40p1.47p1.47p1.40p50,000
Oct 15, 20251.40p1.30p1.30p1.40p5,000
Oct 14, 20251.40p1.30p1.30p1.40p127
Oct 13, 20251.40p1.30p1.30p1.40p300,000
Oct 9, 20251.40p1.31p1.31p1.40p36,426
Oct 7, 20251.40p1.31p1.31p1.40p1,020
Oct 6, 20251.40p1.47p1.47p1.40p10,000
Oct 3, 20251.40p1.36p1.36p1.40p129,297
Oct 2, 20251.40p1.36p1.36p1.40p69,345
Oct 1, 20251.40p1.37p1.37p1.40p6,252
Sep 30, 20251.40p1.37p1.30p1.40p37,841
Sep 25, 20251.40p1.35p1.35p1.40p4,600
Sep 22, 20251.45p1.50p1.36p1.40p1,025,000
Sep 19, 20251.45p1.37p1.37p1.45p10,520
Sep 17, 20251.40p1.50p1.50p1.45p100,000
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,173.005.49
Hochschild Mining PLC472.616.40
Harbour Energy PLC209.805.32
Fresnillo PLC2,962.523.66
Hays PLC53.953.66
Morgan Advanced Materials PLC212.502.91