1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.95p+0.00 (+0.00%)29 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 20252.95p2.98p2.90p2.95p73,283
Jan 27, 20252.95p2.93p2.90p2.95p337,347
Jan 24, 20252.95p2.94p2.94p2.95p200,000
Jan 23, 20252.95p2.94p2.94p2.95p34,341
Jan 22, 20253.05p3.00p3.00p2.95p100,000
Jan 21, 20253.00p3.04p2.90p3.05p1,437,189
Jan 20, 20253.00p3.10p3.01p3.05p345,361
Jan 17, 20253.05p3.15p2.85p3.00p822,226
Jan 16, 20253.10p3.20p2.90p3.05p79,405
Jan 15, 20253.20p3.26p3.00p3.10p573,675
Jan 14, 20253.20p3.10p3.10p3.20p29,192
Jan 13, 20253.20p3.26p3.10p3.20p21,125
Jan 10, 20253.20p3.23p3.10p3.20p206,919
Jan 9, 20253.15p3.21p3.02p3.20p166,062
Jan 8, 20253.15p3.17p3.02p3.15p61,394
Jan 7, 20252.95p3.22p3.00p3.15p246,367
Jan 6, 20252.65p3.05p2.75p2.95p512,708
Jan 3, 20252.60p2.80p2.70p2.65p90,698
Dec 31, 20242.60p2.50p2.50p2.55p5,000
Dec 30, 20242.55p2.70p2.60p2.60p100,074
Dec 27, 20242.55p2.60p2.60p2.55p1,230
Dec 23, 20242.65p2.73p2.56p2.60p387,504
Dec 18, 20242.65p2.56p2.56p2.65p61,753
Dec 13, 20242.80p2.99p2.61p2.65p182,821
Dec 11, 20242.80p2.88p2.63p2.80p50,840
Dec 10, 20242.65p2.75p2.55p2.80p477,170
Dec 6, 20242.70p2.70p2.55p2.65p122,908
Dec 5, 20242.75p2.75p2.70p2.70p300,000
Dec 4, 20242.75p2.75p2.61p2.75p316,009
Dec 3, 20242.85p2.94p2.71p2.75p669,901
Dec 2, 20242.65p2.65p2.50p2.65p28,266
Nov 29, 20242.60p2.56p2.50p2.65p448,088
Nov 28, 20242.60p2.52p2.49p2.60p190,358
Nov 27, 20242.70p2.60p2.35p2.60p917,960
Nov 26, 20242.70p2.55p2.55p2.70p100,000
Nov 25, 20242.70p2.76p2.50p2.70p213,810
Nov 21, 20242.70p2.77p2.66p2.70p59,211
Nov 20, 20242.85p2.70p2.70p2.70p134,000
Nov 19, 20242.85p2.72p2.72p2.85p10,654
Nov 18, 20242.85p2.72p2.72p2.85p58,893
Nov 15, 20242.85p2.72p2.72p2.85p7,531
Nov 14, 20242.85p2.89p2.70p2.85p83,000
Nov 13, 20242.85p2.90p2.70p2.85p75,894
Nov 12, 20242.85p2.75p2.70p2.85p59,560
Nov 11, 20242.85p2.90p2.70p2.85p138,257
Nov 8, 20243.10p3.07p2.70p2.85p630,739
Nov 7, 20243.10p3.01p3.00p3.10p33,748
Nov 6, 20243.10p3.08p3.00p3.10p104,100
Nov 5, 20243.10p3.01p3.00p3.10p53,000
Nov 4, 20243.30p3.40p3.00p3.10p409,668
12345
Showing 1 to 50 of 208

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.